Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:05 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7076 | Ticks modelled | 338787 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 5013.34 | Gross profit | 13277.40 | Gross loss | -8264.06 |
Profit factor | 1.61 | Expected payoff | 6.56 | ||
Absolute drawdown | 716.38 | Maximal drawdown | 875.37 (8.62%) | Relative drawdown | 8.62% (875.37) |
Total trades | 764 | Short positions (won %) | 432 (61.81%) | Long positions (won %) | 332 (62.95%) |
Profit trades (% of total) | 476 (62.30%) | Loss trades (% of total) | 288 (37.70%) | ||
Largest | profit trade | 55.73 | loss trade | -119.58 | |
Average | profit trade | 27.89 | loss trade | -28.69 | |
Maximum | consecutive wins (profit in money) | 51 (1560.07) | consecutive losses (loss in money) | 21 (-496.46) | |
Maximal | consecutive profit (count of wins) | 1560.07 (51) | consecutive loss (count of losses) | -1292.37 (12) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:09 | buy | 1 | 0.10 | 183.207 | 0.000 | 0.000 | ||
2 | 2023.07.02 21:09 | modify | 1 | 0.10 | 183.207 | 0.000 | 184.007 | ||
3 | 2023.07.02 21:11 | buy | 2 | 0.10 | 183.161 | 0.000 | 0.000 | ||
4 | 2023.07.02 21:11 | modify | 2 | 0.10 | 183.161 | 0.000 | 183.961 | ||
5 | 2023.07.02 21:13 | buy | 3 | 0.10 | 183.191 | 0.000 | 0.000 | ||
6 | 2023.07.02 21:13 | modify | 3 | 0.10 | 183.191 | 0.000 | 183.991 | ||
7 | 2023.07.02 22:00 | close | 3 | 0.10 | 183.176 | 0.000 | 183.991 | -1.04 | 9998.96 |
8 | 2023.07.02 22:00 | close | 2 | 0.10 | 183.176 | 0.000 | 183.961 | 1.05 | 10000.01 |
9 | 2023.07.02 22:00 | close | 1 | 0.10 | 183.176 | 0.000 | 184.007 | -2.16 | 9997.85 |
10 | 2023.07.03 02:00 | sell | 4 | 0.10 | 183.486 | 0.000 | 0.000 | ||
11 | 2023.07.03 02:00 | modify | 4 | 0.10 | 183.486 | 0.000 | 182.686 | ||
12 | 2023.07.03 02:04 | sell | 5 | 0.10 | 183.546 | 0.000 | 0.000 | ||
13 | 2023.07.03 02:04 | modify | 5 | 0.10 | 183.546 | 0.000 | 182.746 | ||
14 | 2023.07.03 02:04 | sell | 6 | 0.10 | 183.576 | 0.000 | 0.000 | ||
15 | 2023.07.03 02:04 | modify | 6 | 0.10 | 183.576 | 0.000 | 182.776 | ||
16 | 2023.07.03 02:11 | sell | 7 | 0.10 | 183.607 | 0.000 | 0.000 | ||
17 | 2023.07.03 02:11 | modify | 7 | 0.10 | 183.607 | 0.000 | 182.807 | ||
18 | 2023.07.03 02:38 | sell | 8 | 0.10 | 183.636 | 0.000 | 0.000 | ||
19 | 2023.07.03 02:38 | modify | 8 | 0.10 | 183.636 | 0.000 | 182.836 | ||
20 | 2023.07.03 02:55 | sell | 9 | 0.10 | 183.668 | 0.000 | 0.000 | ||
21 | 2023.07.03 02:55 | modify | 9 | 0.10 | 183.668 | 0.000 | 182.868 | ||
22 | 2023.07.03 03:19 | sell | 10 | 0.10 | 183.697 | 0.000 | 0.000 | ||
23 | 2023.07.03 03:19 | modify | 10 | 0.10 | 183.697 | 0.000 | 182.897 | ||
24 | 2023.07.03 03:28 | sell | 11 | 0.10 | 183.727 | 0.000 | 0.000 | ||
25 | 2023.07.03 03:28 | modify | 11 | 0.10 | 183.727 | 0.000 | 182.927 | ||
26 | 2023.07.03 04:43 | sell | 12 | 0.10 | 183.515 | 0.000 | 0.000 | ||
27 | 2023.07.03 04:43 | modify | 12 | 0.10 | 183.515 | 0.000 | 182.715 | ||
28 | 2023.07.03 05:04 | sell | 13 | 0.10 | 183.452 | 0.000 | 0.000 | ||
29 | 2023.07.03 05:04 | modify | 13 | 0.10 | 183.452 | 0.000 | 182.652 | ||
30 | 2023.07.03 05:16 | sell | 14 | 0.10 | 183.418 | 0.000 | 0.000 | ||
31 | 2023.07.03 05:16 | modify | 14 | 0.10 | 183.418 | 0.000 | 182.618 | ||
32 | 2023.07.03 05:17 | sell | 15 | 0.10 | 183.396 | 0.000 | 0.000 | ||
33 | 2023.07.03 05:17 | modify | 15 | 0.10 | 183.396 | 0.000 | 182.596 | ||
34 | 2023.07.03 05:17 | sell | 16 | 0.10 | 183.356 | 0.000 | 0.000 | ||
35 | 2023.07.03 05:17 | modify | 16 | 0.10 | 183.356 | 0.000 | 182.556 | ||
36 | 2023.07.03 05:44 | sell | 17 | 0.10 | 183.336 | 0.000 | 0.000 | ||
37 | 2023.07.03 05:44 | modify | 17 | 0.10 | 183.336 | 0.000 | 182.536 | ||
38 | 2023.07.03 06:00 | buy | 18 | 0.10 | 183.524 | 0.000 | 0.000 | ||
39 | 2023.07.03 06:00 | modify | 18 | 0.10 | 183.524 | 0.000 | 184.324 | ||
40 | 2023.07.03 06:01 | buy | 19 | 0.10 | 183.495 | 0.000 | 0.000 | ||
41 | 2023.07.03 06:01 | modify | 19 | 0.10 | 183.495 | 0.000 | 184.295 | ||
42 | 2023.07.03 06:02 | buy | 20 | 0.10 | 183.464 | 0.000 | 0.000 | ||
43 | 2023.07.03 06:02 | modify | 20 | 0.10 | 183.464 | 0.000 | 184.264 | ||
44 | 2023.07.03 06:02 | buy | 21 | 0.10 | 183.436 | 0.000 | 0.000 | ||
45 | 2023.07.03 06:02 | modify | 21 | 0.10 | 183.436 | 0.000 | 184.236 | ||
46 | 2023.07.03 06:06 | buy | 22 | 0.10 | 183.403 | 0.000 | 0.000 | ||
47 | 2023.07.03 06:06 | modify | 22 | 0.10 | 183.403 | 0.000 | 184.203 | ||
48 | 2023.07.03 06:08 | buy | 23 | 0.10 | 183.334 | 0.000 | 0.000 | ||
49 | 2023.07.03 06:08 | modify | 23 | 0.10 | 183.334 | 0.000 | 184.134 | ||
50 | 2023.07.03 06:08 | buy | 24 | 0.10 | 183.313 | 0.000 | 0.000 | ||
51 | 2023.07.03 06:08 | modify | 24 | 0.10 | 183.313 | 0.000 | 184.113 | ||
52 | 2023.07.03 06:12 | buy | 25 | 0.10 | 183.277 | 0.000 | 0.000 | ||
53 | 2023.07.03 06:12 | modify | 25 | 0.10 | 183.277 | 0.000 | 184.077 | ||
54 | 2023.07.03 06:15 | buy | 26 | 0.10 | 183.256 | 0.000 | 0.000 | ||
55 | 2023.07.03 06:15 | modify | 26 | 0.10 | 183.256 | 0.000 | 184.056 | ||
56 | 2023.07.03 06:21 | buy | 27 | 0.10 | 183.381 | 0.000 | 0.000 | ||
57 | 2023.07.03 06:21 | modify | 27 | 0.10 | 183.381 | 0.000 | 184.181 | ||
58 | 2023.07.03 06:35 | buy | 28 | 0.10 | 183.559 | 0.000 | 0.000 | ||
59 | 2023.07.03 06:35 | modify | 28 | 0.10 | 183.559 | 0.000 | 184.359 | ||
60 | 2023.07.03 06:43 | buy | 29 | 0.10 | 183.592 | 0.000 | 0.000 | ||
61 | 2023.07.03 06:43 | modify | 29 | 0.10 | 183.592 | 0.000 | 184.392 | ||
62 | 2023.07.03 06:47 | buy | 30 | 0.10 | 183.623 | 0.000 | 0.000 | ||
63 | 2023.07.03 06:47 | modify | 30 | 0.10 | 183.623 | 0.000 | 184.423 | ||
64 | 2023.07.03 06:48 | buy | 31 | 0.10 | 183.652 | 0.000 | 0.000 | ||
65 | 2023.07.03 06:48 | modify | 31 | 0.10 | 183.652 | 0.000 | 184.452 | ||
66 | 2023.07.03 06:50 | buy | 32 | 0.10 | 183.676 | 0.000 | 0.000 | ||
67 | 2023.07.03 06:50 | modify | 32 | 0.10 | 183.676 | 0.000 | 184.476 | ||
68 | 2023.07.03 06:54 | buy | 33 | 0.10 | 183.708 | 0.000 | 0.000 | ||
69 | 2023.07.03 06:54 | modify | 33 | 0.10 | 183.708 | 0.000 | 184.508 | ||
70 | 2023.07.03 06:56 | buy | 34 | 0.10 | 183.737 | 0.000 | 0.000 | ||
71 | 2023.07.03 06:56 | modify | 34 | 0.10 | 183.737 | 0.000 | 184.537 | ||
72 | 2023.07.03 06:56 | buy | 35 | 0.10 | 183.768 | 0.000 | 0.000 | ||
73 | 2023.07.03 06:56 | modify | 35 | 0.10 | 183.768 | 0.000 | 184.568 | ||
74 | 2023.07.03 09:35 | buy | 36 | 0.10 | 183.221 | 0.000 | 0.000 | ||
75 | 2023.07.03 09:35 | modify | 36 | 0.10 | 183.221 | 0.000 | 184.021 | ||
76 | 2023.07.03 09:39 | buy | 37 | 0.10 | 183.196 | 0.000 | 0.000 | ||
77 | 2023.07.03 09:39 | modify | 37 | 0.10 | 183.196 | 0.000 | 183.996 | ||
78 | 2023.07.03 09:42 | buy | 38 | 0.10 | 183.166 | 0.000 | 0.000 | ||
79 | 2023.07.03 09:42 | modify | 38 | 0.10 | 183.166 | 0.000 | 183.966 | ||
80 | 2023.07.03 13:42 | sell | 39 | 0.10 | 183.297 | 0.000 | 0.000 | ||
81 | 2023.07.03 13:42 | modify | 39 | 0.10 | 183.297 | 0.000 | 182.497 | ||
82 | 2023.07.03 14:00 | sell | 40 | 0.10 | 183.245 | 0.000 | 0.000 | ||
83 | 2023.07.03 14:00 | modify | 40 | 0.10 | 183.245 | 0.000 | 182.445 | ||
84 | 2023.07.03 14:00 | sell | 41 | 0.10 | 183.168 | 0.000 | 0.000 | ||
85 | 2023.07.03 14:00 | modify | 41 | 0.10 | 183.168 | 0.000 | 182.368 | ||
86 | 2023.07.03 14:00 | sell | 42 | 0.10 | 183.198 | 0.000 | 0.000 | ||
87 | 2023.07.03 14:00 | modify | 42 | 0.10 | 183.198 | 0.000 | 182.398 | ||
88 | 2023.07.03 14:01 | sell | 43 | 0.10 | 183.227 | 0.000 | 0.000 | ||
89 | 2023.07.03 14:01 | modify | 43 | 0.10 | 183.227 | 0.000 | 182.427 | ||
90 | 2023.07.03 14:04 | sell | 44 | 0.10 | 183.092 | 0.000 | 0.000 | ||
91 | 2023.07.03 14:04 | modify | 44 | 0.10 | 183.092 | 0.000 | 182.292 | ||
92 | 2023.07.03 14:04 | sell | 45 | 0.10 | 183.139 | 0.000 | 0.000 | ||
93 | 2023.07.03 14:04 | modify | 45 | 0.10 | 183.139 | 0.000 | 182.339 | ||
94 | 2023.07.03 14:29 | sell | 46 | 0.10 | 183.278 | 0.000 | 0.000 | ||
95 | 2023.07.03 14:29 | modify | 46 | 0.10 | 183.278 | 0.000 | 182.478 | ||
96 | 2023.07.03 22:00 | close | 46 | 0.10 | 183.553 | 0.000 | 182.478 | -19.16 | 9978.69 |
97 | 2023.07.03 22:00 | close | 45 | 0.10 | 183.553 | 0.000 | 182.339 | -28.84 | 9949.85 |
98 | 2023.07.03 22:00 | close | 44 | 0.10 | 183.553 | 0.000 | 182.292 | -32.11 | 9917.74 |
99 | 2023.07.03 22:00 | close | 43 | 0.10 | 183.553 | 0.000 | 182.427 | -22.71 | 9895.03 |
100 | 2023.07.03 22:00 | close | 42 | 0.10 | 183.553 | 0.000 | 182.398 | -24.73 | 9870.30 |
101 | 2023.07.03 22:00 | close | 41 | 0.10 | 183.553 | 0.000 | 182.368 | -26.82 | 9843.48 |
102 | 2023.07.03 22:00 | close | 40 | 0.10 | 183.553 | 0.000 | 182.445 | -21.46 | 9822.02 |
103 | 2023.07.03 22:00 | close | 39 | 0.10 | 183.553 | 0.000 | 182.497 | -17.83 | 9804.19 |
104 | 2023.07.03 22:00 | close | 38 | 0.10 | 183.513 | 0.000 | 183.966 | 24.17 | 9828.36 |
105 | 2023.07.03 22:00 | close | 37 | 0.10 | 183.513 | 0.000 | 183.996 | 22.08 | 9850.44 |
106 | 2023.07.03 22:00 | close | 36 | 0.10 | 183.513 | 0.000 | 184.021 | 20.34 | 9870.78 |
107 | 2023.07.03 22:00 | close | 35 | 0.10 | 183.513 | 0.000 | 184.568 | -17.76 | 9853.02 |
108 | 2023.07.03 22:00 | close | 34 | 0.10 | 183.513 | 0.000 | 184.537 | -15.60 | 9837.42 |
109 | 2023.07.03 22:00 | close | 33 | 0.10 | 183.513 | 0.000 | 184.508 | -13.58 | 9823.84 |
110 | 2023.07.03 22:00 | close | 32 | 0.10 | 183.513 | 0.000 | 184.476 | -11.35 | 9812.49 |
111 | 2023.07.03 22:00 | close | 31 | 0.10 | 183.513 | 0.000 | 184.452 | -9.68 | 9802.81 |
112 | 2023.07.03 22:00 | close | 30 | 0.10 | 183.513 | 0.000 | 184.423 | -7.66 | 9795.15 |
113 | 2023.07.03 22:00 | close | 29 | 0.10 | 183.513 | 0.000 | 184.392 | -5.50 | 9789.65 |
114 | 2023.07.03 22:00 | close | 28 | 0.10 | 183.513 | 0.000 | 184.359 | -3.20 | 9786.45 |
115 | 2023.07.03 22:00 | close | 27 | 0.10 | 183.513 | 0.000 | 184.181 | 9.19 | 9795.64 |
116 | 2023.07.03 22:00 | close | 26 | 0.10 | 183.513 | 0.000 | 184.056 | 17.90 | 9813.54 |
117 | 2023.07.03 22:00 | close | 25 | 0.10 | 183.513 | 0.000 | 184.077 | 16.44 | 9829.98 |
118 | 2023.07.03 22:00 | close | 24 | 0.10 | 183.513 | 0.000 | 184.113 | 13.93 | 9843.91 |
119 | 2023.07.03 22:00 | close | 23 | 0.10 | 183.513 | 0.000 | 184.134 | 12.47 | 9856.38 |
120 | 2023.07.03 22:00 | close | 22 | 0.10 | 183.513 | 0.000 | 184.203 | 7.66 | 9864.04 |
121 | 2023.07.03 22:00 | close | 21 | 0.10 | 183.513 | 0.000 | 184.236 | 5.36 | 9869.40 |
122 | 2023.07.03 22:00 | close | 20 | 0.10 | 183.513 | 0.000 | 184.264 | 3.41 | 9872.81 |
123 | 2023.07.03 22:00 | close | 19 | 0.10 | 183.513 | 0.000 | 184.295 | 1.25 | 9874.06 |
124 | 2023.07.03 22:00 | close | 18 | 0.10 | 183.513 | 0.000 | 184.324 | -0.77 | 9873.29 |
125 | 2023.07.03 22:00 | close | 17 | 0.10 | 183.553 | 0.000 | 182.536 | -15.12 | 9858.17 |
126 | 2023.07.03 22:00 | close | 16 | 0.10 | 183.553 | 0.000 | 182.556 | -13.73 | 9844.44 |
127 | 2023.07.03 22:00 | close | 15 | 0.10 | 183.553 | 0.000 | 182.596 | -10.94 | 9833.50 |
128 | 2023.07.03 22:00 | close | 14 | 0.10 | 183.553 | 0.000 | 182.618 | -9.41 | 9824.09 |
129 | 2023.07.03 22:00 | close | 13 | 0.10 | 183.553 | 0.000 | 182.652 | -7.04 | 9817.05 |
130 | 2023.07.03 22:00 | close | 12 | 0.10 | 183.553 | 0.000 | 182.715 | -2.65 | 9814.40 |
131 | 2023.07.03 22:00 | close | 11 | 0.10 | 183.553 | 0.000 | 182.927 | 12.12 | 9826.52 |
132 | 2023.07.03 22:00 | close | 10 | 0.10 | 183.553 | 0.000 | 182.897 | 10.03 | 9836.55 |
133 | 2023.07.03 22:00 | close | 9 | 0.10 | 183.553 | 0.000 | 182.868 | 8.01 | 9844.56 |
134 | 2023.07.03 22:00 | close | 8 | 0.10 | 183.553 | 0.000 | 182.836 | 5.78 | 9850.34 |
135 | 2023.07.03 22:00 | close | 7 | 0.10 | 183.553 | 0.000 | 182.807 | 3.76 | 9854.10 |
136 | 2023.07.03 22:00 | close | 6 | 0.10 | 183.553 | 0.000 | 182.776 | 1.60 | 9855.70 |
137 | 2023.07.03 22:00 | close | 5 | 0.10 | 183.553 | 0.000 | 182.746 | -0.49 | 9855.21 |
138 | 2023.07.03 22:00 | close | 4 | 0.10 | 183.553 | 0.000 | 182.686 | -4.67 | 9850.54 |
139 | 2023.07.04 02:00 | buy | 47 | 0.10 | 183.548 | 0.000 | 0.000 | ||
140 | 2023.07.04 02:00 | modify | 47 | 0.10 | 183.548 | 0.000 | 184.348 | ||
141 | 2023.07.04 02:03 | buy | 48 | 0.10 | 183.578 | 0.000 | 0.000 | ||
142 | 2023.07.04 02:03 | modify | 48 | 0.10 | 183.578 | 0.000 | 184.378 | ||
143 | 2023.07.04 02:25 | buy | 49 | 0.10 | 183.517 | 0.000 | 0.000 | ||
144 | 2023.07.04 02:25 | modify | 49 | 0.10 | 183.517 | 0.000 | 184.317 | ||
145 | 2023.07.04 02:36 | buy | 50 | 0.10 | 183.488 | 0.000 | 0.000 | ||
146 | 2023.07.04 02:36 | modify | 50 | 0.10 | 183.488 | 0.000 | 184.288 | ||
147 | 2023.07.04 03:43 | buy | 51 | 0.10 | 183.610 | 0.000 | 0.000 | ||
148 | 2023.07.04 03:43 | modify | 51 | 0.10 | 183.610 | 0.000 | 184.410 | ||
149 | 2023.07.04 04:00 | sell | 52 | 0.10 | 183.537 | 0.000 | 0.000 | ||
150 | 2023.07.04 04:00 | modify | 52 | 0.10 | 183.537 | 0.000 | 182.737 | ||
151 | 2023.07.04 04:01 | sell | 53 | 0.10 | 183.575 | 0.000 | 0.000 | ||
152 | 2023.07.04 04:01 | modify | 53 | 0.10 | 183.575 | 0.000 | 182.775 | ||
153 | 2023.07.04 04:03 | sell | 54 | 0.10 | 183.500 | 0.000 | 0.000 | ||
154 | 2023.07.04 04:03 | modify | 54 | 0.10 | 183.500 | 0.000 | 182.700 | ||
155 | 2023.07.04 04:14 | sell | 55 | 0.10 | 183.478 | 0.000 | 0.000 | ||
156 | 2023.07.04 04:14 | modify | 55 | 0.10 | 183.478 | 0.000 | 182.678 | ||
157 | 2023.07.04 04:30 | sell | 56 | 0.10 | 183.454 | 0.000 | 0.000 | ||
158 | 2023.07.04 04:30 | modify | 56 | 0.10 | 183.454 | 0.000 | 182.654 | ||
159 | 2023.07.04 04:44 | sell | 57 | 0.10 | 183.599 | 0.000 | 0.000 | ||
160 | 2023.07.04 04:44 | modify | 57 | 0.10 | 183.599 | 0.000 | 182.799 | ||
161 | 2023.07.04 06:15 | sell | 58 | 0.10 | 183.409 | 0.000 | 0.000 | ||
162 | 2023.07.04 06:15 | modify | 58 | 0.10 | 183.409 | 0.000 | 182.609 | ||
163 | 2023.07.04 07:21 | sell | 59 | 0.10 | 183.386 | 0.000 | 0.000 | ||
164 | 2023.07.04 07:21 | modify | 59 | 0.10 | 183.386 | 0.000 | 182.586 | ||
165 | 2023.07.04 08:03 | sell | 60 | 0.10 | 183.358 | 0.000 | 0.000 | ||
166 | 2023.07.04 08:03 | modify | 60 | 0.10 | 183.358 | 0.000 | 182.558 | ||
167 | 2023.07.04 08:30 | sell | 61 | 0.10 | 183.314 | 0.000 | 0.000 | ||
168 | 2023.07.04 08:30 | modify | 61 | 0.10 | 183.314 | 0.000 | 182.514 | ||
169 | 2023.07.04 08:42 | sell | 62 | 0.10 | 183.291 | 0.000 | 0.000 | ||
170 | 2023.07.04 08:42 | modify | 62 | 0.10 | 183.291 | 0.000 | 182.491 | ||
171 | 2023.07.04 08:54 | sell | 63 | 0.10 | 183.265 | 0.000 | 0.000 | ||
172 | 2023.07.04 08:54 | modify | 63 | 0.10 | 183.265 | 0.000 | 182.465 | ||
173 | 2023.07.04 08:57 | sell | 64 | 0.10 | 183.229 | 0.000 | 0.000 | ||
174 | 2023.07.04 08:57 | modify | 64 | 0.10 | 183.229 | 0.000 | 182.429 | ||
175 | 2023.07.04 11:06 | sell | 65 | 0.10 | 183.630 | 0.000 | 0.000 | ||
176 | 2023.07.04 11:06 | modify | 65 | 0.10 | 183.630 | 0.000 | 182.830 | ||
177 | 2023.07.04 11:22 | sell | 66 | 0.10 | 183.664 | 0.000 | 0.000 | ||
178 | 2023.07.04 11:22 | modify | 66 | 0.10 | 183.664 | 0.000 | 182.864 | ||
179 | 2023.07.04 11:27 | sell | 67 | 0.10 | 183.688 | 0.000 | 0.000 | ||
180 | 2023.07.04 11:27 | modify | 67 | 0.10 | 183.688 | 0.000 | 182.888 | ||
181 | 2023.07.04 12:00 | buy | 68 | 0.10 | 183.702 | 0.000 | 0.000 | ||
182 | 2023.07.04 12:00 | modify | 68 | 0.10 | 183.702 | 0.000 | 184.502 | ||
183 | 2023.07.04 12:01 | buy | 69 | 0.10 | 183.665 | 0.000 | 0.000 | ||
184 | 2023.07.04 12:01 | modify | 69 | 0.10 | 183.665 | 0.000 | 184.465 | ||
185 | 2023.07.04 12:29 | buy | 70 | 0.10 | 183.728 | 0.000 | 0.000 | ||
186 | 2023.07.04 12:29 | modify | 70 | 0.10 | 183.728 | 0.000 | 184.528 | ||
187 | 2023.07.04 12:30 | buy | 71 | 0.10 | 183.758 | 0.000 | 0.000 | ||
188 | 2023.07.04 12:30 | modify | 71 | 0.10 | 183.758 | 0.000 | 184.558 | ||
189 | 2023.07.04 12:59 | buy | 72 | 0.10 | 183.793 | 0.000 | 0.000 | ||
190 | 2023.07.04 12:59 | modify | 72 | 0.10 | 183.793 | 0.000 | 184.593 | ||
191 | 2023.07.04 12:59 | buy | 73 | 0.10 | 183.827 | 0.000 | 0.000 | ||
192 | 2023.07.04 12:59 | modify | 73 | 0.10 | 183.827 | 0.000 | 184.627 | ||
193 | 2023.07.04 12:59 | buy | 74 | 0.10 | 183.861 | 0.000 | 0.000 | ||
194 | 2023.07.04 12:59 | modify | 74 | 0.10 | 183.861 | 0.000 | 184.661 | ||
195 | 2023.07.04 12:59 | buy | 75 | 0.10 | 183.872 | 0.000 | 0.000 | ||
196 | 2023.07.04 12:59 | modify | 75 | 0.10 | 183.872 | 0.000 | 184.672 | ||
197 | 2023.07.04 13:00 | sell | 76 | 0.10 | 183.806 | 0.000 | 0.000 | ||
198 | 2023.07.04 13:00 | modify | 76 | 0.10 | 183.806 | 0.000 | 183.006 | ||
199 | 2023.07.04 13:00 | sell | 77 | 0.10 | 183.763 | 0.000 | 0.000 | ||
200 | 2023.07.04 13:00 | modify | 77 | 0.10 | 183.763 | 0.000 | 182.963 | ||
201 | 2023.07.04 13:05 | sell | 78 | 0.10 | 183.735 | 0.000 | 0.000 | ||
202 | 2023.07.04 13:05 | modify | 78 | 0.10 | 183.735 | 0.000 | 182.935 | ||
203 | 2023.07.04 13:16 | sell | 79 | 0.10 | 183.715 | 0.000 | 0.000 | ||
204 | 2023.07.04 13:16 | modify | 79 | 0.10 | 183.715 | 0.000 | 182.915 | ||
205 | 2023.07.04 15:20 | buy | 80 | 0.10 | 183.909 | 0.000 | 0.000 | ||
206 | 2023.07.04 15:20 | modify | 80 | 0.10 | 183.909 | 0.000 | 184.709 | ||
207 | 2023.07.04 15:47 | buy | 81 | 0.10 | 183.940 | 0.000 | 0.000 | ||
208 | 2023.07.04 15:47 | modify | 81 | 0.10 | 183.940 | 0.000 | 184.740 | ||
209 | 2023.07.04 21:05 | buy | 82 | 0.10 | 183.640 | 0.000 | 0.000 | ||
210 | 2023.07.04 21:05 | modify | 82 | 0.10 | 183.640 | 0.000 | 184.440 | ||
211 | 2023.07.04 22:00 | close | 82 | 0.10 | 183.587 | 0.000 | 184.440 | -3.69 | 9846.85 |
212 | 2023.07.04 22:00 | close | 81 | 0.10 | 183.587 | 0.000 | 184.740 | -24.59 | 9822.26 |
213 | 2023.07.04 22:00 | close | 80 | 0.10 | 183.587 | 0.000 | 184.709 | -22.43 | 9799.83 |
214 | 2023.07.04 22:00 | close | 79 | 0.10 | 183.627 | 0.000 | 182.915 | 6.13 | 9805.96 |
215 | 2023.07.04 22:00 | close | 78 | 0.10 | 183.627 | 0.000 | 182.935 | 7.52 | 9813.48 |
216 | 2023.07.04 22:00 | close | 77 | 0.10 | 183.627 | 0.000 | 182.963 | 9.47 | 9822.95 |
217 | 2023.07.04 22:00 | close | 76 | 0.10 | 183.627 | 0.000 | 183.006 | 12.47 | 9835.42 |
218 | 2023.07.04 22:00 | close | 75 | 0.10 | 183.587 | 0.000 | 184.672 | -19.86 | 9815.56 |
219 | 2023.07.04 22:00 | close | 74 | 0.10 | 183.587 | 0.000 | 184.661 | -19.09 | 9796.47 |
220 | 2023.07.04 22:00 | close | 73 | 0.10 | 183.587 | 0.000 | 184.627 | -16.72 | 9779.75 |
221 | 2023.07.04 22:00 | close | 72 | 0.10 | 183.587 | 0.000 | 184.593 | -14.35 | 9765.40 |
222 | 2023.07.04 22:00 | close | 71 | 0.10 | 183.587 | 0.000 | 184.558 | -11.91 | 9753.49 |
223 | 2023.07.04 22:00 | close | 70 | 0.10 | 183.587 | 0.000 | 184.528 | -9.82 | 9743.67 |
224 | 2023.07.04 22:00 | close | 69 | 0.10 | 183.587 | 0.000 | 184.465 | -5.44 | 9738.23 |
225 | 2023.07.04 22:00 | close | 68 | 0.10 | 183.587 | 0.000 | 184.502 | -8.01 | 9730.22 |
226 | 2023.07.04 22:00 | close | 67 | 0.10 | 183.627 | 0.000 | 182.888 | 4.25 | 9734.47 |
227 | 2023.07.04 22:00 | close | 66 | 0.10 | 183.627 | 0.000 | 182.864 | 2.58 | 9737.05 |
228 | 2023.07.04 22:00 | close | 65 | 0.10 | 183.627 | 0.000 | 182.830 | 0.21 | 9737.26 |
229 | 2023.07.04 22:00 | close | 64 | 0.10 | 183.627 | 0.000 | 182.429 | -27.72 | 9709.54 |
230 | 2023.07.04 22:00 | close | 63 | 0.10 | 183.627 | 0.000 | 182.465 | -25.21 | 9684.33 |
231 | 2023.07.04 22:00 | close | 62 | 0.10 | 183.627 | 0.000 | 182.491 | -23.40 | 9660.93 |
232 | 2023.07.04 22:00 | close | 61 | 0.10 | 183.627 | 0.000 | 182.514 | -21.80 | 9639.13 |
233 | 2023.07.04 22:00 | close | 60 | 0.10 | 183.627 | 0.000 | 182.558 | -18.74 | 9620.39 |
234 | 2023.07.04 22:00 | close | 59 | 0.10 | 183.627 | 0.000 | 182.586 | -16.79 | 9603.60 |
235 | 2023.07.04 22:00 | close | 58 | 0.10 | 183.627 | 0.000 | 182.609 | -15.18 | 9588.42 |
236 | 2023.07.04 22:00 | close | 57 | 0.10 | 183.627 | 0.000 | 182.799 | -1.95 | 9586.47 |
237 | 2023.07.04 22:00 | close | 56 | 0.10 | 183.627 | 0.000 | 182.654 | -12.05 | 9574.42 |
238 | 2023.07.04 22:00 | close | 55 | 0.10 | 183.627 | 0.000 | 182.678 | -10.38 | 9564.04 |
239 | 2023.07.04 22:00 | close | 54 | 0.10 | 183.627 | 0.000 | 182.700 | -8.85 | 9555.19 |
240 | 2023.07.04 22:00 | close | 53 | 0.10 | 183.627 | 0.000 | 182.775 | -3.62 | 9551.57 |
241 | 2023.07.04 22:00 | close | 52 | 0.10 | 183.627 | 0.000 | 182.737 | -6.27 | 9545.30 |
242 | 2023.07.04 22:00 | close | 51 | 0.10 | 183.587 | 0.000 | 184.410 | -1.61 | 9543.69 |
243 | 2023.07.04 22:00 | close | 50 | 0.10 | 183.587 | 0.000 | 184.288 | 6.89 | 9550.58 |
244 | 2023.07.04 22:00 | close | 49 | 0.10 | 183.587 | 0.000 | 184.317 | 4.87 | 9555.45 |
245 | 2023.07.04 22:00 | close | 48 | 0.10 | 183.587 | 0.000 | 184.378 | 0.62 | 9556.07 |
246 | 2023.07.04 22:00 | close | 47 | 0.10 | 183.587 | 0.000 | 184.348 | 2.71 | 9558.78 |
247 | 2023.07.05 02:00 | sell | 83 | 0.10 | 183.723 | 0.000 | 0.000 | ||
248 | 2023.07.05 02:00 | modify | 83 | 0.10 | 183.723 | 0.000 | 182.923 | ||
249 | 2023.07.05 02:03 | sell | 84 | 0.10 | 183.758 | 0.000 | 0.000 | ||
250 | 2023.07.05 02:03 | modify | 84 | 0.10 | 183.758 | 0.000 | 182.958 | ||
251 | 2023.07.05 02:23 | sell | 85 | 0.10 | 183.686 | 0.000 | 0.000 | ||
252 | 2023.07.05 02:23 | modify | 85 | 0.10 | 183.686 | 0.000 | 182.886 | ||
253 | 2023.07.05 02:40 | sell | 86 | 0.10 | 183.656 | 0.000 | 0.000 | ||
254 | 2023.07.05 02:40 | modify | 86 | 0.10 | 183.656 | 0.000 | 182.856 | ||
255 | 2023.07.05 02:42 | sell | 87 | 0.10 | 183.632 | 0.000 | 0.000 | ||
256 | 2023.07.05 02:42 | modify | 87 | 0.10 | 183.632 | 0.000 | 182.832 | ||
257 | 2023.07.05 03:25 | sell | 88 | 0.10 | 183.599 | 0.000 | 0.000 | ||
258 | 2023.07.05 03:25 | modify | 88 | 0.10 | 183.599 | 0.000 | 182.799 | ||
259 | 2023.07.05 04:25 | sell | 89 | 0.10 | 183.573 | 0.000 | 0.000 | ||
260 | 2023.07.05 04:25 | modify | 89 | 0.10 | 183.573 | 0.000 | 182.773 | ||
261 | 2023.07.05 05:28 | sell | 90 | 0.10 | 183.784 | 0.000 | 0.000 | ||
262 | 2023.07.05 05:28 | modify | 90 | 0.10 | 183.784 | 0.000 | 182.984 | ||
263 | 2023.07.05 05:30 | sell | 91 | 0.10 | 183.813 | 0.000 | 0.000 | ||
264 | 2023.07.05 05:30 | modify | 91 | 0.10 | 183.813 | 0.000 | 183.013 | ||
265 | 2023.07.05 05:31 | sell | 92 | 0.10 | 183.844 | 0.000 | 0.000 | ||
266 | 2023.07.05 05:31 | modify | 92 | 0.10 | 183.844 | 0.000 | 183.044 | ||
267 | 2023.07.05 07:01 | sell | 93 | 0.10 | 183.884 | 0.000 | 0.000 | ||
268 | 2023.07.05 07:01 | modify | 93 | 0.10 | 183.884 | 0.000 | 183.084 | ||
269 | 2023.07.05 07:03 | sell | 94 | 0.10 | 183.902 | 0.000 | 0.000 | ||
270 | 2023.07.05 07:03 | modify | 94 | 0.10 | 183.902 | 0.000 | 183.102 | ||
271 | 2023.07.05 07:06 | sell | 95 | 0.10 | 183.946 | 0.000 | 0.000 | ||
272 | 2023.07.05 07:06 | modify | 95 | 0.10 | 183.946 | 0.000 | 183.146 | ||
273 | 2023.07.05 07:08 | sell | 96 | 0.10 | 183.965 | 0.000 | 0.000 | ||
274 | 2023.07.05 07:08 | modify | 96 | 0.10 | 183.965 | 0.000 | 183.165 | ||
275 | 2023.07.05 07:09 | sell | 97 | 0.10 | 184.004 | 0.000 | 0.000 | ||
276 | 2023.07.05 07:09 | modify | 97 | 0.10 | 184.004 | 0.000 | 183.204 | ||
277 | 2023.07.05 08:00 | buy | 98 | 0.10 | 183.551 | 0.000 | 0.000 | ||
278 | 2023.07.05 08:00 | modify | 98 | 0.10 | 183.551 | 0.000 | 184.351 | ||
279 | 2023.07.05 08:00 | close | 98 | 0.10 | 183.454 | 0.000 | 184.351 | -6.76 | 9552.02 |
280 | 2023.07.05 08:00 | close | 97 | 0.10 | 183.494 | 0.000 | 183.204 | 35.52 | 9587.54 |
281 | 2023.07.05 08:00 | close | 96 | 0.10 | 183.494 | 0.000 | 183.165 | 32.80 | 9620.34 |
282 | 2023.07.05 08:00 | close | 95 | 0.10 | 183.494 | 0.000 | 183.146 | 31.48 | 9651.82 |
283 | 2023.07.05 08:00 | close | 94 | 0.10 | 183.494 | 0.000 | 183.102 | 28.41 | 9680.23 |
284 | 2023.07.05 08:00 | close | 93 | 0.10 | 183.494 | 0.000 | 183.084 | 27.16 | 9707.39 |
285 | 2023.07.05 08:00 | close | 92 | 0.10 | 183.494 | 0.000 | 183.044 | 24.37 | 9731.76 |
286 | 2023.07.05 08:00 | close | 91 | 0.10 | 183.494 | 0.000 | 183.013 | 22.21 | 9753.97 |
287 | 2023.07.05 08:00 | close | 90 | 0.10 | 183.494 | 0.000 | 182.984 | 20.19 | 9774.16 |
288 | 2023.07.05 08:00 | close | 89 | 0.10 | 183.494 | 0.000 | 182.773 | 5.50 | 9779.66 |
289 | 2023.07.05 08:00 | close | 88 | 0.10 | 183.494 | 0.000 | 182.799 | 7.31 | 9786.97 |
290 | 2023.07.05 08:00 | close | 87 | 0.10 | 183.494 | 0.000 | 182.832 | 9.61 | 9796.58 |
291 | 2023.07.05 08:00 | close | 86 | 0.10 | 183.494 | 0.000 | 182.856 | 11.28 | 9807.86 |
292 | 2023.07.05 08:00 | close | 85 | 0.10 | 183.494 | 0.000 | 182.886 | 13.37 | 9821.23 |
293 | 2023.07.05 08:00 | close | 84 | 0.10 | 183.494 | 0.000 | 182.958 | 18.38 | 9839.61 |
294 | 2023.07.05 08:00 | close | 83 | 0.10 | 183.494 | 0.000 | 182.923 | 15.95 | 9855.56 |
295 | 2023.07.06 02:00 | sell | 99 | 0.10 | 183.456 | 0.000 | 0.000 | ||
296 | 2023.07.06 02:00 | modify | 99 | 0.10 | 183.456 | 0.000 | 182.656 | ||
297 | 2023.07.06 02:02 | sell | 100 | 0.10 | 183.426 | 0.000 | 0.000 | ||
298 | 2023.07.06 02:02 | modify | 100 | 0.10 | 183.426 | 0.000 | 182.626 | ||
299 | 2023.07.06 02:11 | sell | 101 | 0.10 | 183.487 | 0.000 | 0.000 | ||
300 | 2023.07.06 02:11 | modify | 101 | 0.10 | 183.487 | 0.000 | 182.687 | ||
301 | 2023.07.06 02:40 | sell | 102 | 0.10 | 183.394 | 0.000 | 0.000 | ||
302 | 2023.07.06 02:40 | modify | 102 | 0.10 | 183.394 | 0.000 | 182.594 | ||
303 | 2023.07.06 02:41 | sell | 103 | 0.10 | 183.363 | 0.000 | 0.000 | ||
304 | 2023.07.06 02:41 | modify | 103 | 0.10 | 183.363 | 0.000 | 182.563 | ||
305 | 2023.07.06 02:43 | sell | 104 | 0.10 | 183.335 | 0.000 | 0.000 | ||
306 | 2023.07.06 02:43 | modify | 104 | 0.10 | 183.335 | 0.000 | 182.535 | ||
307 | 2023.07.06 02:46 | sell | 105 | 0.10 | 183.302 | 0.000 | 0.000 | ||
308 | 2023.07.06 02:46 | modify | 105 | 0.10 | 183.302 | 0.000 | 182.502 | ||
309 | 2023.07.06 02:53 | sell | 106 | 0.10 | 183.276 | 0.000 | 0.000 | ||
310 | 2023.07.06 02:53 | modify | 106 | 0.10 | 183.276 | 0.000 | 182.476 | ||
311 | 2023.07.06 02:54 | sell | 107 | 0.10 | 183.246 | 0.000 | 0.000 | ||
312 | 2023.07.06 02:54 | modify | 107 | 0.10 | 183.246 | 0.000 | 182.446 | ||
313 | 2023.07.06 03:01 | sell | 108 | 0.10 | 183.212 | 0.000 | 0.000 | ||
314 | 2023.07.06 03:01 | modify | 108 | 0.10 | 183.212 | 0.000 | 182.412 | ||
315 | 2023.07.06 03:05 | sell | 109 | 0.10 | 183.184 | 0.000 | 0.000 | ||
316 | 2023.07.06 03:05 | modify | 109 | 0.10 | 183.184 | 0.000 | 182.384 | ||
317 | 2023.07.06 03:27 | sell | 110 | 0.10 | 183.151 | 0.000 | 0.000 | ||
318 | 2023.07.06 03:27 | modify | 110 | 0.10 | 183.151 | 0.000 | 182.351 | ||
319 | 2023.07.06 03:28 | sell | 111 | 0.10 | 183.122 | 0.000 | 0.000 | ||
320 | 2023.07.06 03:28 | modify | 111 | 0.10 | 183.122 | 0.000 | 182.322 | ||
321 | 2023.07.06 03:59 | sell | 112 | 0.10 | 183.086 | 0.000 | 0.000 | ||
322 | 2023.07.06 03:59 | modify | 112 | 0.10 | 183.086 | 0.000 | 182.286 | ||
323 | 2023.07.06 04:01 | sell | 113 | 0.10 | 183.062 | 0.000 | 0.000 | ||
324 | 2023.07.06 04:01 | modify | 113 | 0.10 | 183.062 | 0.000 | 182.262 | ||
325 | 2023.07.06 04:03 | sell | 114 | 0.10 | 183.035 | 0.000 | 0.000 | ||
326 | 2023.07.06 04:03 | modify | 114 | 0.10 | 183.035 | 0.000 | 182.235 | ||
327 | 2023.07.06 04:04 | sell | 115 | 0.10 | 183.003 | 0.000 | 0.000 | ||
328 | 2023.07.06 04:04 | modify | 115 | 0.10 | 183.003 | 0.000 | 182.203 | ||
329 | 2023.07.06 04:04 | sell | 116 | 0.10 | 182.969 | 0.000 | 0.000 | ||
330 | 2023.07.06 04:04 | modify | 116 | 0.10 | 182.969 | 0.000 | 182.169 | ||
331 | 2023.07.06 04:06 | sell | 117 | 0.10 | 182.946 | 0.000 | 0.000 | ||
332 | 2023.07.06 04:06 | modify | 117 | 0.10 | 182.946 | 0.000 | 182.146 | ||
333 | 2023.07.06 04:06 | sell | 118 | 0.10 | 182.910 | 0.000 | 0.000 | ||
334 | 2023.07.06 04:06 | modify | 118 | 0.10 | 182.910 | 0.000 | 182.110 | ||
335 | 2023.07.06 04:07 | close | 118 | 0.10 | 182.988 | 0.000 | 182.110 | -5.43 | 9850.13 |
336 | 2023.07.06 04:07 | close | 117 | 0.10 | 182.988 | 0.000 | 182.146 | -2.92 | 9847.21 |
337 | 2023.07.06 04:07 | close | 116 | 0.10 | 182.988 | 0.000 | 182.169 | -1.32 | 9845.89 |
338 | 2023.07.06 04:07 | close | 115 | 0.10 | 182.988 | 0.000 | 182.203 | 1.05 | 9846.94 |
339 | 2023.07.06 04:07 | close | 114 | 0.10 | 182.988 | 0.000 | 182.235 | 3.27 | 9850.21 |
340 | 2023.07.06 04:07 | close | 113 | 0.10 | 182.988 | 0.000 | 182.262 | 5.16 | 9855.37 |
341 | 2023.07.06 04:07 | close | 112 | 0.10 | 182.988 | 0.000 | 182.286 | 6.83 | 9862.20 |
342 | 2023.07.06 04:07 | close | 111 | 0.10 | 182.988 | 0.000 | 182.322 | 9.33 | 9871.53 |
343 | 2023.07.06 04:07 | close | 110 | 0.10 | 182.988 | 0.000 | 182.351 | 11.35 | 9882.88 |
344 | 2023.07.06 04:07 | close | 109 | 0.10 | 182.988 | 0.000 | 182.384 | 13.65 | 9896.53 |
345 | 2023.07.06 04:07 | close | 108 | 0.10 | 182.988 | 0.000 | 182.412 | 15.60 | 9912.13 |
346 | 2023.07.06 04:07 | close | 107 | 0.10 | 182.988 | 0.000 | 182.446 | 17.97 | 9930.10 |
347 | 2023.07.06 04:07 | close | 106 | 0.10 | 182.988 | 0.000 | 182.476 | 20.06 | 9950.16 |
348 | 2023.07.06 04:07 | close | 105 | 0.10 | 182.988 | 0.000 | 182.502 | 21.87 | 9972.03 |
349 | 2023.07.06 04:07 | close | 104 | 0.10 | 182.988 | 0.000 | 182.535 | 24.17 | 9996.20 |
350 | 2023.07.06 04:07 | close | 103 | 0.10 | 182.988 | 0.000 | 182.563 | 26.12 | 10022.32 |
351 | 2023.07.06 04:07 | close | 102 | 0.10 | 182.988 | 0.000 | 182.594 | 28.28 | 10050.60 |
352 | 2023.07.06 04:07 | close | 101 | 0.10 | 182.988 | 0.000 | 182.687 | 34.76 | 10085.36 |
353 | 2023.07.06 04:07 | close | 100 | 0.10 | 182.988 | 0.000 | 182.626 | 30.51 | 10115.87 |
354 | 2023.07.06 04:07 | close | 99 | 0.10 | 182.988 | 0.000 | 182.656 | 32.60 | 10148.47 |
355 | 2023.07.07 02:00 | buy | 119 | 0.10 | 183.407 | 0.000 | 0.000 | ||
356 | 2023.07.07 02:00 | modify | 119 | 0.10 | 183.407 | 0.000 | 184.207 | ||
357 | 2023.07.07 02:03 | buy | 120 | 0.10 | 183.374 | 0.000 | 0.000 | ||
358 | 2023.07.07 02:03 | modify | 120 | 0.10 | 183.374 | 0.000 | 184.174 | ||
359 | 2023.07.07 02:04 | buy | 121 | 0.10 | 183.345 | 0.000 | 0.000 | ||
360 | 2023.07.07 02:04 | modify | 121 | 0.10 | 183.345 | 0.000 | 184.145 | ||
361 | 2023.07.07 02:07 | buy | 122 | 0.10 | 183.317 | 0.000 | 0.000 | ||
362 | 2023.07.07 02:07 | modify | 122 | 0.10 | 183.317 | 0.000 | 184.117 | ||
363 | 2023.07.07 03:02 | buy | 123 | 0.10 | 183.286 | 0.000 | 0.000 | ||
364 | 2023.07.07 03:02 | modify | 123 | 0.10 | 183.286 | 0.000 | 184.086 | ||
365 | 2023.07.07 03:21 | buy | 124 | 0.10 | 183.254 | 0.000 | 0.000 | ||
366 | 2023.07.07 03:21 | modify | 124 | 0.10 | 183.254 | 0.000 | 184.054 | ||
367 | 2023.07.07 05:00 | sell | 125 | 0.10 | 183.249 | 0.000 | 0.000 | ||
368 | 2023.07.07 05:00 | modify | 125 | 0.10 | 183.249 | 0.000 | 182.449 | ||
369 | 2023.07.07 05:04 | sell | 126 | 0.10 | 183.217 | 0.000 | 0.000 | ||
370 | 2023.07.07 05:04 | modify | 126 | 0.10 | 183.217 | 0.000 | 182.417 | ||
371 | 2023.07.07 05:06 | sell | 127 | 0.10 | 183.147 | 0.000 | 0.000 | ||
372 | 2023.07.07 05:06 | modify | 127 | 0.10 | 183.147 | 0.000 | 182.347 | ||
373 | 2023.07.07 05:06 | sell | 128 | 0.10 | 183.125 | 0.000 | 0.000 | ||
374 | 2023.07.07 05:06 | modify | 128 | 0.10 | 183.125 | 0.000 | 182.325 | ||
375 | 2023.07.07 05:08 | sell | 129 | 0.10 | 183.192 | 0.000 | 0.000 | ||
376 | 2023.07.07 05:08 | modify | 129 | 0.10 | 183.192 | 0.000 | 182.392 | ||
377 | 2023.07.07 05:30 | sell | 130 | 0.10 | 183.090 | 0.000 | 0.000 | ||
378 | 2023.07.07 05:30 | modify | 130 | 0.10 | 183.090 | 0.000 | 182.290 | ||
379 | 2023.07.07 05:36 | sell | 131 | 0.10 | 183.064 | 0.000 | 0.000 | ||
380 | 2023.07.07 05:36 | modify | 131 | 0.10 | 183.064 | 0.000 | 182.264 | ||
381 | 2023.07.07 05:40 | sell | 132 | 0.10 | 183.039 | 0.000 | 0.000 | ||
382 | 2023.07.07 05:40 | modify | 132 | 0.10 | 183.039 | 0.000 | 182.239 | ||
383 | 2023.07.07 05:45 | sell | 133 | 0.10 | 182.999 | 0.000 | 0.000 | ||
384 | 2023.07.07 05:45 | modify | 133 | 0.10 | 182.999 | 0.000 | 182.199 | ||
385 | 2023.07.07 05:45 | sell | 134 | 0.10 | 182.977 | 0.000 | 0.000 | ||
386 | 2023.07.07 05:45 | modify | 134 | 0.10 | 182.977 | 0.000 | 182.177 | ||
387 | 2023.07.07 05:57 | sell | 135 | 0.10 | 182.944 | 0.000 | 0.000 | ||
388 | 2023.07.07 05:57 | modify | 135 | 0.10 | 182.944 | 0.000 | 182.144 | ||
389 | 2023.07.07 05:58 | sell | 136 | 0.10 | 182.910 | 0.000 | 0.000 | ||
390 | 2023.07.07 05:58 | modify | 136 | 0.10 | 182.910 | 0.000 | 182.110 | ||
391 | 2023.07.07 05:59 | sell | 137 | 0.10 | 182.885 | 0.000 | 0.000 | ||
392 | 2023.07.07 05:59 | modify | 137 | 0.10 | 182.885 | 0.000 | 182.085 | ||
393 | 2023.07.07 06:25 | sell | 138 | 0.10 | 182.850 | 0.000 | 0.000 | ||
394 | 2023.07.07 06:25 | modify | 138 | 0.10 | 182.850 | 0.000 | 182.050 | ||
395 | 2023.07.07 06:25 | sell | 139 | 0.10 | 182.827 | 0.000 | 0.000 | ||
396 | 2023.07.07 06:25 | modify | 139 | 0.10 | 182.827 | 0.000 | 182.027 | ||
397 | 2023.07.07 06:29 | sell | 140 | 0.10 | 182.795 | 0.000 | 0.000 | ||
398 | 2023.07.07 06:29 | modify | 140 | 0.10 | 182.795 | 0.000 | 181.995 | ||
399 | 2023.07.07 06:31 | sell | 141 | 0.10 | 182.765 | 0.000 | 0.000 | ||
400 | 2023.07.07 06:31 | modify | 141 | 0.10 | 182.765 | 0.000 | 181.965 | ||
401 | 2023.07.07 06:46 | sell | 142 | 0.10 | 182.703 | 0.000 | 0.000 | ||
402 | 2023.07.07 06:46 | modify | 142 | 0.10 | 182.703 | 0.000 | 181.903 | ||
403 | 2023.07.07 06:46 | sell | 143 | 0.10 | 182.746 | 0.000 | 0.000 | ||
404 | 2023.07.07 06:46 | modify | 143 | 0.10 | 182.746 | 0.000 | 181.946 | ||
405 | 2023.07.07 06:51 | sell | 144 | 0.10 | 182.676 | 0.000 | 0.000 | ||
406 | 2023.07.07 06:51 | modify | 144 | 0.10 | 182.676 | 0.000 | 181.876 | ||
407 | 2023.07.07 06:58 | sell | 145 | 0.10 | 182.644 | 0.000 | 0.000 | ||
408 | 2023.07.07 06:58 | modify | 145 | 0.10 | 182.644 | 0.000 | 181.844 | ||
409 | 2023.07.07 07:01 | sell | 146 | 0.10 | 182.610 | 0.000 | 0.000 | ||
410 | 2023.07.07 07:01 | modify | 146 | 0.10 | 182.610 | 0.000 | 181.810 | ||
411 | 2023.07.07 07:22 | sell | 147 | 0.10 | 182.545 | 0.000 | 0.000 | ||
412 | 2023.07.07 07:22 | modify | 147 | 0.10 | 182.545 | 0.000 | 181.745 | ||
413 | 2023.07.07 07:22 | sell | 148 | 0.10 | 182.517 | 0.000 | 0.000 | ||
414 | 2023.07.07 07:22 | modify | 148 | 0.10 | 182.517 | 0.000 | 181.717 | ||
415 | 2023.07.07 07:23 | sell | 149 | 0.10 | 182.489 | 0.000 | 0.000 | ||
416 | 2023.07.07 07:23 | modify | 149 | 0.10 | 182.489 | 0.000 | 181.689 | ||
417 | 2023.07.07 07:27 | sell | 150 | 0.10 | 182.457 | 0.000 | 0.000 | ||
418 | 2023.07.07 07:27 | modify | 150 | 0.10 | 182.457 | 0.000 | 181.657 | ||
419 | 2023.07.07 07:27 | sell | 151 | 0.10 | 182.432 | 0.000 | 0.000 | ||
420 | 2023.07.07 07:27 | modify | 151 | 0.10 | 182.432 | 0.000 | 181.632 | ||
421 | 2023.07.07 07:27 | t/p | 125 | 0.10 | 182.449 | 0.000 | 182.449 | 55.72 | 10204.19 |
422 | 2023.07.07 07:27 | sell | 152 | 0.10 | 182.397 | 0.000 | 0.000 | ||
423 | 2023.07.07 07:27 | modify | 152 | 0.10 | 182.397 | 0.000 | 181.597 | ||
424 | 2023.07.07 07:27 | close | 152 | 0.10 | 182.472 | 0.000 | 181.597 | -5.22 | 10198.97 |
425 | 2023.07.07 07:27 | close | 151 | 0.10 | 182.472 | 0.000 | 181.632 | -2.79 | 10196.18 |
426 | 2023.07.07 07:27 | close | 150 | 0.10 | 182.472 | 0.000 | 181.657 | -1.04 | 10195.14 |
427 | 2023.07.07 07:27 | close | 149 | 0.10 | 182.472 | 0.000 | 181.689 | 1.18 | 10196.32 |
428 | 2023.07.07 07:27 | close | 148 | 0.10 | 182.472 | 0.000 | 181.717 | 3.13 | 10199.45 |
429 | 2023.07.07 07:27 | close | 147 | 0.10 | 182.472 | 0.000 | 181.745 | 5.09 | 10204.54 |
430 | 2023.07.07 07:27 | close | 146 | 0.10 | 182.472 | 0.000 | 181.810 | 9.61 | 10214.15 |
431 | 2023.07.07 07:27 | close | 145 | 0.10 | 182.472 | 0.000 | 181.844 | 11.98 | 10226.13 |
432 | 2023.07.07 07:27 | close | 144 | 0.10 | 182.472 | 0.000 | 181.876 | 14.21 | 10240.34 |
433 | 2023.07.07 07:27 | close | 143 | 0.10 | 182.472 | 0.000 | 181.946 | 19.09 | 10259.43 |
434 | 2023.07.07 07:27 | close | 142 | 0.10 | 182.472 | 0.000 | 181.903 | 16.09 | 10275.52 |
435 | 2023.07.07 07:27 | close | 141 | 0.10 | 182.472 | 0.000 | 181.965 | 20.41 | 10295.93 |
436 | 2023.07.07 07:27 | close | 140 | 0.10 | 182.472 | 0.000 | 181.995 | 22.50 | 10318.43 |
437 | 2023.07.07 07:27 | close | 139 | 0.10 | 182.472 | 0.000 | 182.027 | 24.73 | 10343.16 |
438 | 2023.07.07 07:27 | close | 138 | 0.10 | 182.472 | 0.000 | 182.050 | 26.33 | 10369.49 |
439 | 2023.07.07 07:27 | close | 137 | 0.10 | 182.472 | 0.000 | 182.085 | 28.77 | 10398.26 |
440 | 2023.07.07 07:27 | close | 136 | 0.10 | 182.472 | 0.000 | 182.110 | 30.51 | 10428.77 |
441 | 2023.07.07 07:27 | close | 135 | 0.10 | 182.472 | 0.000 | 182.144 | 32.88 | 10461.65 |
442 | 2023.07.07 07:27 | close | 134 | 0.10 | 182.472 | 0.000 | 182.177 | 35.17 | 10496.82 |
443 | 2023.07.07 07:27 | close | 133 | 0.10 | 182.472 | 0.000 | 182.199 | 36.71 | 10533.53 |
444 | 2023.07.07 07:27 | close | 132 | 0.10 | 182.472 | 0.000 | 182.239 | 39.49 | 10573.02 |
445 | 2023.07.07 07:27 | close | 131 | 0.10 | 182.472 | 0.000 | 182.264 | 41.23 | 10614.25 |
446 | 2023.07.07 07:27 | close | 130 | 0.10 | 182.472 | 0.000 | 182.290 | 43.05 | 10657.30 |
447 | 2023.07.07 07:27 | close | 129 | 0.10 | 182.472 | 0.000 | 182.392 | 50.15 | 10707.45 |
448 | 2023.07.07 07:27 | close | 128 | 0.10 | 182.472 | 0.000 | 182.325 | 45.48 | 10752.93 |
449 | 2023.07.07 07:27 | close | 127 | 0.10 | 182.472 | 0.000 | 182.347 | 47.02 | 10799.95 |
450 | 2023.07.07 07:27 | close | 126 | 0.10 | 182.472 | 0.000 | 182.417 | 51.89 | 10851.84 |
451 | 2023.07.07 07:27 | close | 124 | 0.10 | 182.432 | 0.000 | 184.054 | -57.26 | 10794.58 |
452 | 2023.07.07 07:27 | close | 123 | 0.10 | 182.432 | 0.000 | 184.086 | -59.48 | 10735.10 |
453 | 2023.07.07 07:27 | close | 122 | 0.10 | 182.432 | 0.000 | 184.117 | -61.64 | 10673.46 |
454 | 2023.07.07 07:27 | close | 121 | 0.10 | 182.432 | 0.000 | 184.145 | -63.59 | 10609.87 |
455 | 2023.07.07 07:27 | close | 120 | 0.10 | 182.432 | 0.000 | 184.174 | -65.61 | 10544.26 |
456 | 2023.07.07 07:27 | close | 119 | 0.10 | 182.432 | 0.000 | 184.207 | -67.91 | 10476.35 |
457 | 2023.07.10 02:00 | sell | 153 | 0.10 | 182.736 | 0.000 | 0.000 | ||
458 | 2023.07.10 02:00 | modify | 153 | 0.10 | 182.736 | 0.000 | 181.936 | ||
459 | 2023.07.10 02:01 | sell | 154 | 0.10 | 182.768 | 0.000 | 0.000 | ||
460 | 2023.07.10 02:01 | modify | 154 | 0.10 | 182.768 | 0.000 | 181.968 | ||
461 | 2023.07.10 02:02 | sell | 155 | 0.10 | 182.796 | 0.000 | 0.000 | ||
462 | 2023.07.10 02:02 | modify | 155 | 0.10 | 182.796 | 0.000 | 181.996 | ||
463 | 2023.07.10 02:03 | sell | 156 | 0.10 | 182.834 | 0.000 | 0.000 | ||
464 | 2023.07.10 02:03 | modify | 156 | 0.10 | 182.834 | 0.000 | 182.034 | ||
465 | 2023.07.10 02:06 | sell | 157 | 0.10 | 182.859 | 0.000 | 0.000 | ||
466 | 2023.07.10 02:06 | modify | 157 | 0.10 | 182.859 | 0.000 | 182.059 | ||
467 | 2023.07.10 02:08 | sell | 158 | 0.10 | 182.888 | 0.000 | 0.000 | ||
468 | 2023.07.10 02:08 | modify | 158 | 0.10 | 182.888 | 0.000 | 182.088 | ||
469 | 2023.07.10 02:08 | sell | 159 | 0.10 | 182.919 | 0.000 | 0.000 | ||
470 | 2023.07.10 02:08 | modify | 159 | 0.10 | 182.919 | 0.000 | 182.119 | ||
471 | 2023.07.10 02:13 | sell | 160 | 0.10 | 182.946 | 0.000 | 0.000 | ||
472 | 2023.07.10 02:13 | modify | 160 | 0.10 | 182.946 | 0.000 | 182.146 | ||
473 | 2023.07.10 02:16 | sell | 161 | 0.10 | 182.977 | 0.000 | 0.000 | ||
474 | 2023.07.10 02:16 | modify | 161 | 0.10 | 182.977 | 0.000 | 182.177 | ||
475 | 2023.07.10 02:23 | sell | 162 | 0.10 | 183.010 | 0.000 | 0.000 | ||
476 | 2023.07.10 02:23 | modify | 162 | 0.10 | 183.010 | 0.000 | 182.210 | ||
477 | 2023.07.10 02:30 | sell | 163 | 0.10 | 183.038 | 0.000 | 0.000 | ||
478 | 2023.07.10 02:30 | modify | 163 | 0.10 | 183.038 | 0.000 | 182.238 | ||
479 | 2023.07.10 02:44 | sell | 164 | 0.10 | 183.068 | 0.000 | 0.000 | ||
480 | 2023.07.10 02:44 | modify | 164 | 0.10 | 183.068 | 0.000 | 182.268 | ||
481 | 2023.07.10 02:46 | sell | 165 | 0.10 | 183.102 | 0.000 | 0.000 | ||
482 | 2023.07.10 02:46 | modify | 165 | 0.10 | 183.102 | 0.000 | 182.302 | ||
483 | 2023.07.10 02:47 | sell | 166 | 0.10 | 183.128 | 0.000 | 0.000 | ||
484 | 2023.07.10 02:47 | modify | 166 | 0.10 | 183.128 | 0.000 | 182.328 | ||
485 | 2023.07.10 04:37 | sell | 167 | 0.10 | 183.162 | 0.000 | 0.000 | ||
486 | 2023.07.10 04:37 | modify | 167 | 0.10 | 183.162 | 0.000 | 182.362 | ||
487 | 2023.07.10 04:41 | sell | 168 | 0.10 | 183.190 | 0.000 | 0.000 | ||
488 | 2023.07.10 04:41 | modify | 168 | 0.10 | 183.190 | 0.000 | 182.390 | ||
489 | 2023.07.10 05:00 | buy | 169 | 0.10 | 183.195 | 0.000 | 0.000 | ||
490 | 2023.07.10 05:00 | modify | 169 | 0.10 | 183.195 | 0.000 | 183.995 | ||
491 | 2023.07.10 05:01 | buy | 170 | 0.10 | 183.226 | 0.000 | 0.000 | ||
492 | 2023.07.10 05:01 | modify | 170 | 0.10 | 183.226 | 0.000 | 184.026 | ||
493 | 2023.07.10 05:02 | buy | 171 | 0.10 | 183.166 | 0.000 | 0.000 | ||
494 | 2023.07.10 05:02 | modify | 171 | 0.10 | 183.166 | 0.000 | 183.966 | ||
495 | 2023.07.10 05:04 | buy | 172 | 0.10 | 183.135 | 0.000 | 0.000 | ||
496 | 2023.07.10 05:04 | modify | 172 | 0.10 | 183.135 | 0.000 | 183.935 | ||
497 | 2023.07.10 05:10 | buy | 173 | 0.10 | 183.098 | 0.000 | 0.000 | ||
498 | 2023.07.10 05:10 | modify | 173 | 0.10 | 183.098 | 0.000 | 183.898 | ||
499 | 2023.07.10 05:13 | buy | 174 | 0.10 | 183.072 | 0.000 | 0.000 | ||
500 | 2023.07.10 05:13 | modify | 174 | 0.10 | 183.072 | 0.000 | 183.872 | ||
501 | 2023.07.10 05:15 | buy | 175 | 0.10 | 183.044 | 0.000 | 0.000 | ||
502 | 2023.07.10 05:15 | modify | 175 | 0.10 | 183.044 | 0.000 | 183.844 | ||
503 | 2023.07.10 05:17 | buy | 176 | 0.10 | 183.009 | 0.000 | 0.000 | ||
504 | 2023.07.10 05:17 | modify | 176 | 0.10 | 183.009 | 0.000 | 183.809 | ||
505 | 2023.07.10 05:42 | buy | 177 | 0.10 | 182.986 | 0.000 | 0.000 | ||
506 | 2023.07.10 05:42 | modify | 177 | 0.10 | 182.986 | 0.000 | 183.786 | ||
507 | 2023.07.10 05:46 | buy | 178 | 0.10 | 182.896 | 0.000 | 0.000 | ||
508 | 2023.07.10 05:46 | modify | 178 | 0.10 | 182.896 | 0.000 | 183.696 | ||
509 | 2023.07.10 05:46 | buy | 179 | 0.10 | 182.852 | 0.000 | 0.000 | ||
510 | 2023.07.10 05:46 | modify | 179 | 0.10 | 182.852 | 0.000 | 183.652 | ||
511 | 2023.07.10 05:48 | buy | 180 | 0.10 | 182.832 | 0.000 | 0.000 | ||
512 | 2023.07.10 05:48 | modify | 180 | 0.10 | 182.832 | 0.000 | 183.632 | ||
513 | 2023.07.10 05:54 | buy | 181 | 0.10 | 182.806 | 0.000 | 0.000 | ||
514 | 2023.07.10 05:54 | modify | 181 | 0.10 | 182.806 | 0.000 | 183.606 | ||
515 | 2023.07.10 05:55 | buy | 182 | 0.10 | 182.767 | 0.000 | 0.000 | ||
516 | 2023.07.10 05:55 | modify | 182 | 0.10 | 182.767 | 0.000 | 183.567 | ||
517 | 2023.07.10 05:55 | buy | 183 | 0.10 | 182.741 | 0.000 | 0.000 | ||
518 | 2023.07.10 05:55 | modify | 183 | 0.10 | 182.741 | 0.000 | 183.541 | ||
519 | 2023.07.10 05:56 | buy | 184 | 0.10 | 182.708 | 0.000 | 0.000 | ||
520 | 2023.07.10 05:56 | modify | 184 | 0.10 | 182.708 | 0.000 | 183.508 | ||
521 | 2023.07.10 05:57 | buy | 185 | 0.10 | 182.675 | 0.000 | 0.000 | ||
522 | 2023.07.10 05:57 | modify | 185 | 0.10 | 182.675 | 0.000 | 183.475 | ||
523 | 2023.07.10 06:03 | buy | 186 | 0.10 | 182.649 | 0.000 | 0.000 | ||
524 | 2023.07.10 06:03 | modify | 186 | 0.10 | 182.649 | 0.000 | 183.449 | ||
525 | 2023.07.10 06:06 | buy | 187 | 0.10 | 182.637 | 0.000 | 0.000 | ||
526 | 2023.07.10 06:06 | modify | 187 | 0.10 | 182.637 | 0.000 | 183.437 | ||
527 | 2023.07.10 06:08 | buy | 188 | 0.10 | 182.585 | 0.000 | 0.000 | ||
528 | 2023.07.10 06:08 | modify | 188 | 0.10 | 182.585 | 0.000 | 183.385 | ||
529 | 2023.07.10 06:10 | buy | 189 | 0.10 | 182.557 | 0.000 | 0.000 | ||
530 | 2023.07.10 06:10 | modify | 189 | 0.10 | 182.557 | 0.000 | 183.357 | ||
531 | 2023.07.10 06:10 | buy | 190 | 0.10 | 182.527 | 0.000 | 0.000 | ||
532 | 2023.07.10 06:10 | modify | 190 | 0.10 | 182.527 | 0.000 | 183.327 | ||
533 | 2023.07.10 06:32 | buy | 191 | 0.10 | 182.493 | 0.000 | 0.000 | ||
534 | 2023.07.10 06:32 | modify | 191 | 0.10 | 182.493 | 0.000 | 183.293 | ||
535 | 2023.07.10 06:33 | buy | 192 | 0.10 | 182.472 | 0.000 | 0.000 | ||
536 | 2023.07.10 06:33 | modify | 192 | 0.10 | 182.472 | 0.000 | 183.272 | ||
537 | 2023.07.10 06:36 | buy | 193 | 0.10 | 182.440 | 0.000 | 0.000 | ||
538 | 2023.07.10 06:36 | modify | 193 | 0.10 | 182.440 | 0.000 | 183.240 | ||
539 | 2023.07.10 06:39 | buy | 194 | 0.10 | 182.415 | 0.000 | 0.000 | ||
540 | 2023.07.10 06:39 | modify | 194 | 0.10 | 182.415 | 0.000 | 183.215 | ||
541 | 2023.07.10 07:20 | t/p | 168 | 0.10 | 182.390 | 0.000 | 182.390 | 55.72 | 10532.07 |
542 | 2023.07.10 07:20 | buy | 195 | 0.10 | 182.382 | 0.000 | 0.000 | ||
543 | 2023.07.10 07:20 | modify | 195 | 0.10 | 182.382 | 0.000 | 183.182 | ||
544 | 2023.07.10 07:22 | t/p | 167 | 0.10 | 182.362 | 0.000 | 182.362 | 55.72 | 10587.79 |
545 | 2023.07.10 07:23 | buy | 196 | 0.10 | 182.354 | 0.000 | 0.000 | ||
546 | 2023.07.10 07:23 | modify | 196 | 0.10 | 182.354 | 0.000 | 183.154 | ||
547 | 2023.07.10 07:24 | t/p | 166 | 0.10 | 182.328 | 0.000 | 182.328 | 55.72 | 10643.51 |
548 | 2023.07.10 07:24 | buy | 197 | 0.10 | 182.312 | 0.000 | 0.000 | ||
549 | 2023.07.10 07:24 | modify | 197 | 0.10 | 182.312 | 0.000 | 183.112 | ||
550 | 2023.07.10 07:24 | t/p | 165 | 0.10 | 182.302 | 0.000 | 182.302 | 55.72 | 10699.23 |
551 | 2023.07.10 07:24 | buy | 198 | 0.10 | 182.282 | 0.000 | 0.000 | ||
552 | 2023.07.10 07:24 | modify | 198 | 0.10 | 182.282 | 0.000 | 183.082 | ||
553 | 2023.07.10 07:24 | t/p | 163 | 0.10 | 182.238 | 0.000 | 182.238 | 55.72 | 10754.95 |
554 | 2023.07.10 07:24 | t/p | 164 | 0.10 | 182.268 | 0.000 | 182.268 | 55.72 | 10810.67 |
555 | 2023.07.10 07:24 | t/p | 161 | 0.10 | 182.177 | 0.000 | 182.177 | 55.72 | 10866.39 |
556 | 2023.07.10 07:24 | t/p | 162 | 0.10 | 182.210 | 0.000 | 182.210 | 55.72 | 10922.11 |
557 | 2023.07.10 07:25 | buy | 199 | 0.10 | 182.173 | 0.000 | 0.000 | ||
558 | 2023.07.10 07:25 | modify | 199 | 0.10 | 182.173 | 0.000 | 182.973 | ||
559 | 2023.07.10 07:25 | buy | 200 | 0.10 | 182.220 | 0.000 | 0.000 | ||
560 | 2023.07.10 07:25 | modify | 200 | 0.10 | 182.220 | 0.000 | 183.020 | ||
561 | 2023.07.10 07:25 | buy | 201 | 0.10 | 182.238 | 0.000 | 0.000 | ||
562 | 2023.07.10 07:25 | modify | 201 | 0.10 | 182.238 | 0.000 | 183.038 | ||
563 | 2023.07.10 07:29 | buy | 202 | 0.10 | 182.268 | 0.000 | 0.000 | ||
564 | 2023.07.10 07:29 | modify | 202 | 0.10 | 182.268 | 0.000 | 183.068 | ||
565 | 2023.07.10 08:40 | close | 202 | 0.10 | 182.548 | 0.000 | 183.068 | 19.51 | 10941.62 |
566 | 2023.07.10 08:40 | close | 201 | 0.10 | 182.548 | 0.000 | 183.038 | 21.60 | 10963.22 |
567 | 2023.07.10 08:40 | close | 200 | 0.10 | 182.548 | 0.000 | 183.020 | 22.85 | 10986.07 |
568 | 2023.07.10 08:40 | close | 199 | 0.10 | 182.548 | 0.000 | 182.973 | 26.12 | 11012.19 |
569 | 2023.07.10 08:40 | close | 198 | 0.10 | 182.548 | 0.000 | 183.082 | 18.53 | 11030.72 |
570 | 2023.07.10 08:40 | close | 197 | 0.10 | 182.548 | 0.000 | 183.112 | 16.44 | 11047.16 |
571 | 2023.07.10 08:40 | close | 196 | 0.10 | 182.548 | 0.000 | 183.154 | 13.52 | 11060.68 |
572 | 2023.07.10 08:40 | close | 195 | 0.10 | 182.548 | 0.000 | 183.182 | 11.57 | 11072.25 |
573 | 2023.07.10 08:40 | close | 194 | 0.10 | 182.548 | 0.000 | 183.215 | 9.27 | 11081.52 |
574 | 2023.07.10 08:40 | close | 193 | 0.10 | 182.548 | 0.000 | 183.240 | 7.53 | 11089.05 |
575 | 2023.07.10 08:40 | close | 192 | 0.10 | 182.548 | 0.000 | 183.272 | 5.30 | 11094.35 |
576 | 2023.07.10 08:40 | close | 191 | 0.10 | 182.548 | 0.000 | 183.293 | 3.83 | 11098.18 |
577 | 2023.07.10 08:40 | close | 190 | 0.10 | 182.548 | 0.000 | 183.327 | 1.47 | 11099.65 |
578 | 2023.07.10 08:40 | close | 189 | 0.10 | 182.548 | 0.000 | 183.357 | -0.62 | 11099.03 |
579 | 2023.07.10 08:40 | close | 188 | 0.10 | 182.548 | 0.000 | 183.385 | -2.57 | 11096.46 |
580 | 2023.07.10 08:40 | close | 187 | 0.10 | 182.548 | 0.000 | 183.437 | -6.20 | 11090.26 |
581 | 2023.07.10 08:40 | close | 186 | 0.10 | 182.548 | 0.000 | 183.449 | -7.03 | 11083.23 |
582 | 2023.07.10 08:40 | close | 185 | 0.10 | 182.548 | 0.000 | 183.475 | -8.84 | 11074.39 |
583 | 2023.07.10 08:40 | close | 184 | 0.10 | 182.548 | 0.000 | 183.508 | -11.14 | 11063.25 |
584 | 2023.07.10 08:40 | close | 183 | 0.10 | 182.548 | 0.000 | 183.541 | -13.44 | 11049.81 |
585 | 2023.07.10 08:40 | close | 182 | 0.10 | 182.548 | 0.000 | 183.567 | -15.25 | 11034.56 |
586 | 2023.07.10 08:40 | close | 181 | 0.10 | 182.548 | 0.000 | 183.606 | -17.97 | 11016.59 |
587 | 2023.07.10 08:40 | close | 180 | 0.10 | 182.548 | 0.000 | 183.632 | -19.78 | 10996.81 |
588 | 2023.07.10 08:40 | close | 179 | 0.10 | 182.548 | 0.000 | 183.652 | -21.17 | 10975.64 |
589 | 2023.07.10 08:40 | close | 178 | 0.10 | 182.548 | 0.000 | 183.696 | -24.24 | 10951.40 |
590 | 2023.07.10 08:40 | close | 177 | 0.10 | 182.548 | 0.000 | 183.786 | -30.51 | 10920.89 |
591 | 2023.07.10 08:40 | close | 176 | 0.10 | 182.548 | 0.000 | 183.809 | -32.11 | 10888.78 |
592 | 2023.07.10 08:40 | close | 175 | 0.10 | 182.548 | 0.000 | 183.844 | -34.55 | 10854.23 |
593 | 2023.07.10 08:40 | close | 174 | 0.10 | 182.548 | 0.000 | 183.872 | -36.50 | 10817.73 |
594 | 2023.07.10 08:40 | close | 173 | 0.10 | 182.548 | 0.000 | 183.898 | -38.31 | 10779.42 |
595 | 2023.07.10 08:40 | close | 172 | 0.10 | 182.548 | 0.000 | 183.935 | -40.89 | 10738.53 |
596 | 2023.07.10 08:40 | close | 171 | 0.10 | 182.548 | 0.000 | 183.966 | -43.05 | 10695.48 |
597 | 2023.07.10 08:40 | close | 170 | 0.10 | 182.548 | 0.000 | 184.026 | -47.22 | 10648.26 |
598 | 2023.07.10 08:40 | close | 169 | 0.10 | 182.548 | 0.000 | 183.995 | -45.07 | 10603.19 |
599 | 2023.07.10 08:40 | close | 160 | 0.10 | 182.588 | 0.000 | 182.146 | 24.94 | 10628.13 |
600 | 2023.07.10 08:40 | close | 159 | 0.10 | 182.588 | 0.000 | 182.119 | 23.05 | 10651.18 |
601 | 2023.07.10 08:40 | close | 158 | 0.10 | 182.588 | 0.000 | 182.088 | 20.90 | 10672.08 |
602 | 2023.07.10 08:40 | close | 157 | 0.10 | 182.588 | 0.000 | 182.059 | 18.88 | 10690.96 |
603 | 2023.07.10 08:40 | close | 156 | 0.10 | 182.588 | 0.000 | 182.034 | 17.13 | 10708.09 |
604 | 2023.07.10 08:40 | close | 155 | 0.10 | 182.588 | 0.000 | 181.996 | 14.49 | 10722.58 |
605 | 2023.07.10 08:40 | close | 154 | 0.10 | 182.588 | 0.000 | 181.968 | 12.54 | 10735.12 |
606 | 2023.07.10 08:40 | close | 153 | 0.10 | 182.588 | 0.000 | 181.936 | 10.31 | 10745.43 |
607 | 2023.07.11 02:00 | buy | 203 | 0.10 | 181.584 | 0.000 | 0.000 | ||
608 | 2023.07.11 02:00 | modify | 203 | 0.10 | 181.584 | 0.000 | 182.384 | ||
609 | 2023.07.11 02:00 | buy | 204 | 0.10 | 181.554 | 0.000 | 0.000 | ||
610 | 2023.07.11 02:00 | modify | 204 | 0.10 | 181.554 | 0.000 | 182.354 | ||
611 | 2023.07.11 02:01 | buy | 205 | 0.10 | 181.524 | 0.000 | 0.000 | ||
612 | 2023.07.11 02:01 | modify | 205 | 0.10 | 181.524 | 0.000 | 182.324 | ||
613 | 2023.07.11 02:01 | buy | 206 | 0.10 | 181.490 | 0.000 | 0.000 | ||
614 | 2023.07.11 02:01 | modify | 206 | 0.10 | 181.490 | 0.000 | 182.290 | ||
615 | 2023.07.11 02:16 | buy | 207 | 0.10 | 181.617 | 0.000 | 0.000 | ||
616 | 2023.07.11 02:16 | modify | 207 | 0.10 | 181.617 | 0.000 | 182.417 | ||
617 | 2023.07.11 02:24 | buy | 208 | 0.10 | 181.644 | 0.000 | 0.000 | ||
618 | 2023.07.11 02:24 | modify | 208 | 0.10 | 181.644 | 0.000 | 182.444 | ||
619 | 2023.07.11 02:30 | buy | 209 | 0.10 | 181.458 | 0.000 | 0.000 | ||
620 | 2023.07.11 02:30 | modify | 209 | 0.10 | 181.458 | 0.000 | 182.258 | ||
621 | 2023.07.11 02:33 | buy | 210 | 0.10 | 181.431 | 0.000 | 0.000 | ||
622 | 2023.07.11 02:33 | modify | 210 | 0.10 | 181.431 | 0.000 | 182.231 | ||
623 | 2023.07.11 02:33 | buy | 211 | 0.10 | 181.392 | 0.000 | 0.000 | ||
624 | 2023.07.11 02:33 | modify | 211 | 0.10 | 181.392 | 0.000 | 182.192 | ||
625 | 2023.07.11 02:35 | buy | 212 | 0.10 | 181.367 | 0.000 | 0.000 | ||
626 | 2023.07.11 02:35 | modify | 212 | 0.10 | 181.367 | 0.000 | 182.167 | ||
627 | 2023.07.11 02:36 | buy | 213 | 0.10 | 181.337 | 0.000 | 0.000 | ||
628 | 2023.07.11 02:36 | modify | 213 | 0.10 | 181.337 | 0.000 | 182.137 | ||
629 | 2023.07.11 02:36 | buy | 214 | 0.10 | 181.302 | 0.000 | 0.000 | ||
630 | 2023.07.11 02:36 | modify | 214 | 0.10 | 181.302 | 0.000 | 182.102 | ||
631 | 2023.07.11 02:37 | buy | 215 | 0.10 | 181.282 | 0.000 | 0.000 | ||
632 | 2023.07.11 02:37 | modify | 215 | 0.10 | 181.282 | 0.000 | 182.082 | ||
633 | 2023.07.11 02:43 | buy | 216 | 0.10 | 181.182 | 0.000 | 0.000 | ||
634 | 2023.07.11 02:43 | modify | 216 | 0.10 | 181.182 | 0.000 | 181.982 | ||
635 | 2023.07.11 02:43 | buy | 217 | 0.10 | 181.225 | 0.000 | 0.000 | ||
636 | 2023.07.11 02:43 | modify | 217 | 0.10 | 181.225 | 0.000 | 182.025 | ||
637 | 2023.07.11 02:44 | buy | 218 | 0.10 | 181.150 | 0.000 | 0.000 | ||
638 | 2023.07.11 02:44 | modify | 218 | 0.10 | 181.150 | 0.000 | 181.950 | ||
639 | 2023.07.11 02:45 | buy | 219 | 0.10 | 181.129 | 0.000 | 0.000 | ||
640 | 2023.07.11 02:45 | modify | 219 | 0.10 | 181.129 | 0.000 | 181.929 | ||
641 | 2023.07.11 02:47 | buy | 220 | 0.10 | 181.092 | 0.000 | 0.000 | ||
642 | 2023.07.11 02:47 | modify | 220 | 0.10 | 181.092 | 0.000 | 181.892 | ||
643 | 2023.07.11 02:48 | buy | 221 | 0.10 | 181.062 | 0.000 | 0.000 | ||
644 | 2023.07.11 02:48 | modify | 221 | 0.10 | 181.062 | 0.000 | 181.862 | ||
645 | 2023.07.11 02:48 | buy | 222 | 0.10 | 181.036 | 0.000 | 0.000 | ||
646 | 2023.07.11 02:48 | modify | 222 | 0.10 | 181.036 | 0.000 | 181.836 | ||
647 | 2023.07.11 03:09 | buy | 223 | 0.10 | 181.256 | 0.000 | 0.000 | ||
648 | 2023.07.11 03:09 | modify | 223 | 0.10 | 181.256 | 0.000 | 182.056 | ||
649 | 2023.07.11 06:00 | sell | 224 | 0.10 | 181.229 | 0.000 | 0.000 | ||
650 | 2023.07.11 06:00 | modify | 224 | 0.10 | 181.229 | 0.000 | 180.429 | ||
651 | 2023.07.11 06:00 | sell | 225 | 0.10 | 181.279 | 0.000 | 0.000 | ||
652 | 2023.07.11 06:00 | modify | 225 | 0.10 | 181.279 | 0.000 | 180.479 | ||
653 | 2023.07.11 06:00 | sell | 226 | 0.10 | 181.317 | 0.000 | 0.000 | ||
654 | 2023.07.11 06:00 | modify | 226 | 0.10 | 181.317 | 0.000 | 180.517 | ||
655 | 2023.07.11 06:00 | sell | 227 | 0.10 | 181.330 | 0.000 | 0.000 | ||
656 | 2023.07.11 06:00 | modify | 227 | 0.10 | 181.330 | 0.000 | 180.530 | ||
657 | 2023.07.11 06:01 | sell | 228 | 0.10 | 181.434 | 0.000 | 0.000 | ||
658 | 2023.07.11 06:01 | modify | 228 | 0.10 | 181.434 | 0.000 | 180.634 | ||
659 | 2023.07.11 06:01 | sell | 229 | 0.10 | 181.484 | 0.000 | 0.000 | ||
660 | 2023.07.11 06:01 | modify | 229 | 0.10 | 181.484 | 0.000 | 180.684 | ||
661 | 2023.07.11 06:01 | sell | 230 | 0.10 | 181.501 | 0.000 | 0.000 | ||
662 | 2023.07.11 06:01 | modify | 230 | 0.10 | 181.501 | 0.000 | 180.701 | ||
663 | 2023.07.11 06:03 | sell | 231 | 0.10 | 181.668 | 0.000 | 0.000 | ||
664 | 2023.07.11 06:03 | modify | 231 | 0.10 | 181.668 | 0.000 | 180.868 | ||
665 | 2023.07.11 06:06 | sell | 232 | 0.10 | 181.697 | 0.000 | 0.000 | ||
666 | 2023.07.11 06:06 | modify | 232 | 0.10 | 181.697 | 0.000 | 180.897 | ||
667 | 2023.07.11 06:07 | sell | 233 | 0.10 | 181.631 | 0.000 | 0.000 | ||
668 | 2023.07.11 06:07 | modify | 233 | 0.10 | 181.631 | 0.000 | 180.831 | ||
669 | 2023.07.11 06:07 | close | 233 | 0.10 | 181.661 | 0.000 | 180.831 | -2.08 | 10743.35 |
670 | 2023.07.11 06:07 | close | 232 | 0.10 | 181.661 | 0.000 | 180.897 | 2.51 | 10745.86 |
671 | 2023.07.11 06:07 | close | 231 | 0.10 | 181.661 | 0.000 | 180.868 | 0.49 | 10746.35 |
672 | 2023.07.11 06:07 | close | 230 | 0.10 | 181.661 | 0.000 | 180.701 | -11.14 | 10735.21 |
673 | 2023.07.11 06:07 | close | 229 | 0.10 | 181.661 | 0.000 | 180.684 | -12.32 | 10722.89 |
674 | 2023.07.11 06:07 | close | 228 | 0.10 | 181.661 | 0.000 | 180.634 | -15.81 | 10707.08 |
675 | 2023.07.11 06:07 | close | 227 | 0.10 | 181.661 | 0.000 | 180.530 | -23.05 | 10684.03 |
676 | 2023.07.11 06:07 | close | 226 | 0.10 | 181.661 | 0.000 | 180.517 | -23.96 | 10660.07 |
677 | 2023.07.11 06:07 | close | 225 | 0.10 | 181.661 | 0.000 | 180.479 | -26.60 | 10633.47 |
678 | 2023.07.11 06:07 | close | 224 | 0.10 | 181.661 | 0.000 | 180.429 | -30.08 | 10603.39 |
679 | 2023.07.11 06:07 | close | 223 | 0.10 | 181.621 | 0.000 | 182.056 | 25.43 | 10628.82 |
680 | 2023.07.11 06:07 | close | 222 | 0.10 | 181.621 | 0.000 | 181.836 | 40.75 | 10669.57 |
681 | 2023.07.11 06:07 | close | 221 | 0.10 | 181.621 | 0.000 | 181.862 | 38.94 | 10708.51 |
682 | 2023.07.11 06:07 | close | 220 | 0.10 | 181.621 | 0.000 | 181.892 | 36.85 | 10745.36 |
683 | 2023.07.11 06:07 | close | 219 | 0.10 | 181.621 | 0.000 | 181.929 | 34.28 | 10779.64 |
684 | 2023.07.11 06:07 | close | 218 | 0.10 | 181.621 | 0.000 | 181.950 | 32.81 | 10812.45 |
685 | 2023.07.11 06:07 | close | 217 | 0.10 | 181.621 | 0.000 | 182.025 | 27.59 | 10840.04 |
686 | 2023.07.11 06:07 | close | 216 | 0.10 | 181.621 | 0.000 | 181.982 | 30.58 | 10870.62 |
687 | 2023.07.11 06:07 | close | 215 | 0.10 | 181.621 | 0.000 | 182.082 | 23.62 | 10894.24 |
688 | 2023.07.11 06:07 | close | 214 | 0.10 | 181.621 | 0.000 | 182.102 | 22.22 | 10916.46 |
689 | 2023.07.11 06:07 | close | 213 | 0.10 | 181.621 | 0.000 | 182.137 | 19.79 | 10936.25 |
690 | 2023.07.11 06:07 | close | 212 | 0.10 | 181.621 | 0.000 | 182.167 | 17.70 | 10953.95 |
691 | 2023.07.11 06:07 | close | 211 | 0.10 | 181.621 | 0.000 | 182.192 | 15.96 | 10969.91 |
692 | 2023.07.11 06:07 | close | 210 | 0.10 | 181.621 | 0.000 | 182.231 | 13.24 | 10983.15 |
693 | 2023.07.11 06:07 | close | 209 | 0.10 | 181.621 | 0.000 | 182.258 | 11.36 | 10994.51 |
694 | 2023.07.11 06:07 | close | 208 | 0.10 | 181.621 | 0.000 | 182.444 | -1.60 | 10992.91 |
695 | 2023.07.11 06:07 | close | 207 | 0.10 | 181.621 | 0.000 | 182.417 | 0.28 | 10993.19 |
696 | 2023.07.11 06:07 | close | 206 | 0.10 | 181.621 | 0.000 | 182.290 | 9.13 | 11002.32 |
697 | 2023.07.11 06:07 | close | 205 | 0.10 | 181.621 | 0.000 | 182.324 | 6.76 | 11009.08 |
698 | 2023.07.11 06:07 | close | 204 | 0.10 | 181.621 | 0.000 | 182.354 | 4.67 | 11013.75 |
699 | 2023.07.11 06:07 | close | 203 | 0.10 | 181.621 | 0.000 | 182.384 | 2.58 | 11016.33 |
700 | 2023.07.12 02:00 | buy | 234 | 0.10 | 180.779 | 0.000 | 0.000 | ||
701 | 2023.07.12 02:00 | modify | 234 | 0.10 | 180.779 | 0.000 | 181.579 | ||
702 | 2023.07.12 02:02 | buy | 235 | 0.10 | 180.815 | 0.000 | 0.000 | ||
703 | 2023.07.12 02:02 | modify | 235 | 0.10 | 180.815 | 0.000 | 181.615 | ||
704 | 2023.07.12 02:02 | buy | 236 | 0.10 | 180.840 | 0.000 | 0.000 | ||
705 | 2023.07.12 02:02 | modify | 236 | 0.10 | 180.840 | 0.000 | 181.640 | ||
706 | 2023.07.12 02:03 | buy | 237 | 0.10 | 180.875 | 0.000 | 0.000 | ||
707 | 2023.07.12 02:03 | modify | 237 | 0.10 | 180.875 | 0.000 | 181.675 | ||
708 | 2023.07.12 02:04 | buy | 238 | 0.10 | 180.908 | 0.000 | 0.000 | ||
709 | 2023.07.12 02:04 | modify | 238 | 0.10 | 180.908 | 0.000 | 181.708 | ||
710 | 2023.07.12 02:04 | buy | 239 | 0.10 | 180.929 | 0.000 | 0.000 | ||
711 | 2023.07.12 02:04 | modify | 239 | 0.10 | 180.929 | 0.000 | 181.729 | ||
712 | 2023.07.12 02:05 | buy | 240 | 0.10 | 180.959 | 0.000 | 0.000 | ||
713 | 2023.07.12 02:05 | modify | 240 | 0.10 | 180.959 | 0.000 | 181.759 | ||
714 | 2023.07.12 02:06 | buy | 241 | 0.10 | 180.999 | 0.000 | 0.000 | ||
715 | 2023.07.12 02:06 | modify | 241 | 0.10 | 180.999 | 0.000 | 181.799 | ||
716 | 2023.07.12 02:06 | buy | 242 | 0.10 | 181.024 | 0.000 | 0.000 | ||
717 | 2023.07.12 02:06 | modify | 242 | 0.10 | 181.024 | 0.000 | 181.824 | ||
718 | 2023.07.12 02:12 | buy | 243 | 0.10 | 181.061 | 0.000 | 0.000 | ||
719 | 2023.07.12 02:12 | modify | 243 | 0.10 | 181.061 | 0.000 | 181.861 | ||
720 | 2023.07.12 02:14 | buy | 244 | 0.10 | 181.093 | 0.000 | 0.000 | ||
721 | 2023.07.12 02:14 | modify | 244 | 0.10 | 181.093 | 0.000 | 181.893 | ||
722 | 2023.07.12 02:14 | buy | 245 | 0.10 | 181.109 | 0.000 | 0.000 | ||
723 | 2023.07.12 02:14 | modify | 245 | 0.10 | 181.109 | 0.000 | 181.909 | ||
724 | 2023.07.12 02:17 | buy | 246 | 0.10 | 181.142 | 0.000 | 0.000 | ||
725 | 2023.07.12 02:17 | modify | 246 | 0.10 | 181.142 | 0.000 | 181.942 | ||
726 | 2023.07.12 02:20 | buy | 247 | 0.10 | 181.173 | 0.000 | 0.000 | ||
727 | 2023.07.12 02:20 | modify | 247 | 0.10 | 181.173 | 0.000 | 181.973 | ||
728 | 2023.07.12 04:00 | sell | 248 | 0.10 | 180.985 | 0.000 | 0.000 | ||
729 | 2023.07.12 04:00 | modify | 248 | 0.10 | 180.985 | 0.000 | 180.185 | ||
730 | 2023.07.12 04:01 | sell | 249 | 0.10 | 180.944 | 0.000 | 0.000 | ||
731 | 2023.07.12 04:01 | modify | 249 | 0.10 | 180.944 | 0.000 | 180.144 | ||
732 | 2023.07.12 04:02 | sell | 250 | 0.10 | 180.896 | 0.000 | 0.000 | ||
733 | 2023.07.12 04:02 | modify | 250 | 0.10 | 180.896 | 0.000 | 180.096 | ||
734 | 2023.07.12 04:05 | sell | 251 | 0.10 | 180.851 | 0.000 | 0.000 | ||
735 | 2023.07.12 04:05 | modify | 251 | 0.10 | 180.851 | 0.000 | 180.051 | ||
736 | 2023.07.12 04:05 | sell | 252 | 0.10 | 180.823 | 0.000 | 0.000 | ||
737 | 2023.07.12 04:05 | modify | 252 | 0.10 | 180.823 | 0.000 | 180.023 | ||
738 | 2023.07.12 04:08 | sell | 253 | 0.10 | 180.919 | 0.000 | 0.000 | ||
739 | 2023.07.12 04:08 | modify | 253 | 0.10 | 180.919 | 0.000 | 180.119 | ||
740 | 2023.07.12 04:17 | sell | 254 | 0.10 | 181.013 | 0.000 | 0.000 | ||
741 | 2023.07.12 04:17 | modify | 254 | 0.10 | 181.013 | 0.000 | 180.213 | ||
742 | 2023.07.12 04:19 | sell | 255 | 0.10 | 181.039 | 0.000 | 0.000 | ||
743 | 2023.07.12 04:19 | modify | 255 | 0.10 | 181.039 | 0.000 | 180.239 | ||
744 | 2023.07.12 05:02 | sell | 256 | 0.10 | 180.801 | 0.000 | 0.000 | ||
745 | 2023.07.12 05:02 | modify | 256 | 0.10 | 180.801 | 0.000 | 180.001 | ||
746 | 2023.07.12 05:14 | sell | 257 | 0.10 | 180.765 | 0.000 | 0.000 | ||
747 | 2023.07.12 05:14 | modify | 257 | 0.10 | 180.765 | 0.000 | 179.965 | ||
748 | 2023.07.12 05:48 | sell | 258 | 0.10 | 180.722 | 0.000 | 0.000 | ||
749 | 2023.07.12 05:48 | modify | 258 | 0.10 | 180.722 | 0.000 | 179.922 | ||
750 | 2023.07.12 05:54 | sell | 259 | 0.10 | 180.742 | 0.000 | 0.000 | ||
751 | 2023.07.12 05:54 | modify | 259 | 0.10 | 180.742 | 0.000 | 179.942 | ||
752 | 2023.07.12 05:58 | sell | 260 | 0.10 | 180.686 | 0.000 | 0.000 | ||
753 | 2023.07.12 05:58 | modify | 260 | 0.10 | 180.686 | 0.000 | 179.886 | ||
754 | 2023.07.12 06:21 | sell | 261 | 0.10 | 180.609 | 0.000 | 0.000 | ||
755 | 2023.07.12 06:21 | modify | 261 | 0.10 | 180.609 | 0.000 | 179.809 | ||
756 | 2023.07.12 06:21 | sell | 262 | 0.10 | 180.652 | 0.000 | 0.000 | ||
757 | 2023.07.12 06:21 | modify | 262 | 0.10 | 180.652 | 0.000 | 179.852 | ||
758 | 2023.07.12 06:42 | sell | 263 | 0.10 | 180.579 | 0.000 | 0.000 | ||
759 | 2023.07.12 06:42 | modify | 263 | 0.10 | 180.579 | 0.000 | 179.779 | ||
760 | 2023.07.12 06:46 | sell | 264 | 0.10 | 180.561 | 0.000 | 0.000 | ||
761 | 2023.07.12 06:46 | modify | 264 | 0.10 | 180.561 | 0.000 | 179.761 | ||
762 | 2023.07.12 06:47 | sell | 265 | 0.10 | 180.523 | 0.000 | 0.000 | ||
763 | 2023.07.12 06:47 | modify | 265 | 0.10 | 180.523 | 0.000 | 179.723 | ||
764 | 2023.07.12 06:47 | sell | 266 | 0.10 | 180.496 | 0.000 | 0.000 | ||
765 | 2023.07.12 06:47 | modify | 266 | 0.10 | 180.496 | 0.000 | 179.696 | ||
766 | 2023.07.12 07:00 | sell | 267 | 0.10 | 180.456 | 0.000 | 0.000 | ||
767 | 2023.07.12 07:00 | modify | 267 | 0.10 | 180.456 | 0.000 | 179.656 | ||
768 | 2023.07.12 10:21 | sell | 268 | 0.10 | 180.430 | 0.000 | 0.000 | ||
769 | 2023.07.12 10:21 | modify | 268 | 0.10 | 180.430 | 0.000 | 179.630 | ||
770 | 2023.07.12 10:21 | sell | 269 | 0.10 | 180.398 | 0.000 | 0.000 | ||
771 | 2023.07.12 10:21 | modify | 269 | 0.10 | 180.398 | 0.000 | 179.598 | ||
772 | 2023.07.12 10:45 | sell | 270 | 0.10 | 180.378 | 0.000 | 0.000 | ||
773 | 2023.07.12 10:45 | modify | 270 | 0.10 | 180.378 | 0.000 | 179.578 | ||
774 | 2023.07.12 10:46 | sell | 271 | 0.10 | 180.349 | 0.000 | 0.000 | ||
775 | 2023.07.12 10:46 | modify | 271 | 0.10 | 180.349 | 0.000 | 179.549 | ||
776 | 2023.07.12 10:55 | sell | 272 | 0.10 | 180.318 | 0.000 | 0.000 | ||
777 | 2023.07.12 10:55 | modify | 272 | 0.10 | 180.318 | 0.000 | 179.518 | ||
778 | 2023.07.12 10:58 | sell | 273 | 0.10 | 180.287 | 0.000 | 0.000 | ||
779 | 2023.07.12 10:58 | modify | 273 | 0.10 | 180.287 | 0.000 | 179.487 | ||
780 | 2023.07.12 10:59 | sell | 274 | 0.10 | 180.250 | 0.000 | 0.000 | ||
781 | 2023.07.12 10:59 | modify | 274 | 0.10 | 180.250 | 0.000 | 179.450 | ||
782 | 2023.07.12 11:00 | sell | 275 | 0.10 | 180.227 | 0.000 | 0.000 | ||
783 | 2023.07.12 11:00 | modify | 275 | 0.10 | 180.227 | 0.000 | 179.427 | ||
784 | 2023.07.12 11:18 | t/p | 255 | 0.10 | 180.239 | 0.000 | 180.239 | 55.71 | 11072.04 |
785 | 2023.07.12 11:18 | sell | 276 | 0.10 | 180.199 | 0.000 | 0.000 | ||
786 | 2023.07.12 11:18 | modify | 276 | 0.10 | 180.199 | 0.000 | 179.399 | ||
787 | 2023.07.12 11:37 | t/p | 254 | 0.10 | 180.213 | 0.000 | 180.213 | 55.72 | 11127.76 |
788 | 2023.07.12 11:37 | sell | 277 | 0.10 | 180.168 | 0.000 | 0.000 | ||
789 | 2023.07.12 11:37 | modify | 277 | 0.10 | 180.168 | 0.000 | 179.368 | ||
790 | 2023.07.12 11:38 | t/p | 248 | 0.10 | 180.185 | 0.000 | 180.185 | 55.72 | 11183.48 |
791 | 2023.07.12 11:38 | sell | 278 | 0.10 | 180.134 | 0.000 | 0.000 | ||
792 | 2023.07.12 11:38 | modify | 278 | 0.10 | 180.134 | 0.000 | 179.334 | ||
793 | 2023.07.12 11:38 | sell | 279 | 0.10 | 180.107 | 0.000 | 0.000 | ||
794 | 2023.07.12 11:38 | modify | 279 | 0.10 | 180.107 | 0.000 | 179.307 | ||
795 | 2023.07.12 11:48 | t/p | 249 | 0.10 | 180.144 | 0.000 | 180.144 | 55.72 | 11239.20 |
796 | 2023.07.12 11:48 | t/p | 253 | 0.10 | 180.119 | 0.000 | 180.119 | 55.72 | 11294.92 |
797 | 2023.07.12 11:48 | sell | 280 | 0.10 | 180.069 | 0.000 | 0.000 | ||
798 | 2023.07.12 11:48 | modify | 280 | 0.10 | 180.069 | 0.000 | 179.269 | ||
799 | 2023.07.12 11:53 | t/p | 250 | 0.10 | 180.096 | 0.000 | 180.096 | 55.71 | 11350.63 |
800 | 2023.07.12 11:53 | sell | 281 | 0.10 | 180.039 | 0.000 | 0.000 | ||
801 | 2023.07.12 11:53 | modify | 281 | 0.10 | 180.039 | 0.000 | 179.239 | ||
802 | 2023.07.12 12:30 | t/p | 251 | 0.10 | 180.051 | 0.000 | 180.051 | 55.72 | 11406.35 |
803 | 2023.07.12 12:30 | t/p | 252 | 0.10 | 180.023 | 0.000 | 180.023 | 55.72 | 11462.07 |
804 | 2023.07.12 12:30 | t/p | 256 | 0.10 | 180.001 | 0.000 | 180.001 | 55.72 | 11517.79 |
805 | 2023.07.12 12:30 | t/p | 257 | 0.10 | 179.965 | 0.000 | 179.965 | 55.72 | 11573.51 |
806 | 2023.07.12 12:30 | t/p | 259 | 0.10 | 179.942 | 0.000 | 179.942 | 55.72 | 11629.23 |
807 | 2023.07.12 12:30 | sell | 282 | 0.10 | 179.897 | 0.000 | 0.000 | ||
808 | 2023.07.12 12:30 | modify | 282 | 0.10 | 179.897 | 0.000 | 179.097 | ||
809 | 2023.07.12 12:30 | sell | 283 | 0.10 | 179.932 | 0.000 | 0.000 | ||
810 | 2023.07.12 12:30 | modify | 283 | 0.10 | 179.932 | 0.000 | 179.132 | ||
811 | 2023.07.12 12:30 | t/p | 258 | 0.10 | 179.922 | 0.000 | 179.922 | 55.72 | 11684.95 |
812 | 2023.07.12 12:30 | t/p | 260 | 0.10 | 179.886 | 0.000 | 179.886 | 55.72 | 11740.67 |
813 | 2023.07.12 12:30 | t/p | 261 | 0.10 | 179.809 | 0.000 | 179.809 | 55.72 | 11796.39 |
814 | 2023.07.12 12:30 | t/p | 262 | 0.10 | 179.852 | 0.000 | 179.852 | 55.72 | 11852.11 |
815 | 2023.07.12 12:30 | close | 283 | 0.10 | 179.937 | 0.000 | 179.132 | -0.35 | 11851.76 |
816 | 2023.07.12 12:30 | close | 282 | 0.10 | 179.937 | 0.000 | 179.097 | -2.78 | 11848.98 |
817 | 2023.07.12 12:30 | close | 281 | 0.10 | 179.937 | 0.000 | 179.239 | 7.11 | 11856.09 |
818 | 2023.07.12 12:30 | close | 280 | 0.10 | 179.937 | 0.000 | 179.269 | 9.20 | 11865.29 |
819 | 2023.07.12 12:30 | close | 279 | 0.10 | 179.937 | 0.000 | 179.307 | 11.84 | 11877.13 |
820 | 2023.07.12 12:30 | close | 278 | 0.10 | 179.937 | 0.000 | 179.334 | 13.72 | 11890.85 |
821 | 2023.07.12 12:30 | close | 277 | 0.10 | 179.937 | 0.000 | 179.368 | 16.09 | 11906.94 |
822 | 2023.07.12 12:30 | close | 276 | 0.10 | 179.937 | 0.000 | 179.399 | 18.25 | 11925.19 |
823 | 2023.07.12 12:30 | close | 275 | 0.10 | 179.937 | 0.000 | 179.427 | 20.20 | 11945.39 |
824 | 2023.07.12 12:30 | close | 274 | 0.10 | 179.937 | 0.000 | 179.450 | 21.80 | 11967.19 |
825 | 2023.07.12 12:30 | close | 273 | 0.10 | 179.937 | 0.000 | 179.487 | 24.38 | 11991.57 |
826 | 2023.07.12 12:30 | close | 272 | 0.10 | 179.937 | 0.000 | 179.518 | 26.54 | 12018.11 |
827 | 2023.07.12 12:30 | close | 271 | 0.10 | 179.937 | 0.000 | 179.549 | 28.70 | 12046.81 |
828 | 2023.07.12 12:30 | close | 270 | 0.10 | 179.937 | 0.000 | 179.578 | 30.72 | 12077.53 |
829 | 2023.07.12 12:30 | close | 269 | 0.10 | 179.937 | 0.000 | 179.598 | 32.11 | 12109.64 |
830 | 2023.07.12 12:30 | close | 268 | 0.10 | 179.937 | 0.000 | 179.630 | 34.34 | 12143.98 |
831 | 2023.07.12 12:30 | close | 267 | 0.10 | 179.937 | 0.000 | 179.656 | 36.15 | 12180.13 |
832 | 2023.07.12 12:30 | close | 266 | 0.10 | 179.937 | 0.000 | 179.696 | 38.94 | 12219.07 |
833 | 2023.07.12 12:30 | close | 265 | 0.10 | 179.937 | 0.000 | 179.723 | 40.82 | 12259.89 |
834 | 2023.07.12 12:30 | close | 264 | 0.10 | 179.937 | 0.000 | 179.761 | 43.46 | 12303.35 |
835 | 2023.07.12 12:30 | close | 263 | 0.10 | 179.937 | 0.000 | 179.779 | 44.72 | 12348.07 |
836 | 2023.07.12 12:30 | close | 247 | 0.10 | 179.897 | 0.000 | 181.973 | -88.88 | 12259.19 |
837 | 2023.07.12 12:30 | close | 246 | 0.10 | 179.897 | 0.000 | 181.942 | -86.72 | 12172.47 |
838 | 2023.07.12 12:30 | close | 245 | 0.10 | 179.897 | 0.000 | 181.909 | -84.42 | 12088.05 |
839 | 2023.07.12 12:30 | close | 244 | 0.10 | 179.897 | 0.000 | 181.893 | -83.31 | 12004.74 |
840 | 2023.07.12 12:30 | close | 243 | 0.10 | 179.897 | 0.000 | 181.861 | -81.08 | 11923.66 |
841 | 2023.07.12 12:30 | close | 242 | 0.10 | 179.897 | 0.000 | 181.824 | -78.50 | 11845.16 |
842 | 2023.07.12 12:30 | close | 241 | 0.10 | 179.897 | 0.000 | 181.799 | -76.76 | 11768.40 |
843 | 2023.07.12 12:30 | close | 240 | 0.10 | 179.897 | 0.000 | 181.759 | -73.98 | 11694.42 |
844 | 2023.07.12 12:30 | close | 239 | 0.10 | 179.897 | 0.000 | 181.729 | -71.89 | 11622.53 |
845 | 2023.07.12 12:30 | close | 238 | 0.10 | 179.897 | 0.000 | 181.708 | -70.42 | 11552.11 |
846 | 2023.07.12 12:30 | close | 237 | 0.10 | 179.897 | 0.000 | 181.675 | -68.13 | 11483.98 |
847 | 2023.07.12 12:30 | close | 236 | 0.10 | 179.897 | 0.000 | 181.640 | -65.69 | 11418.29 |
848 | 2023.07.12 12:30 | close | 235 | 0.10 | 179.897 | 0.000 | 181.615 | -63.95 | 11354.34 |
849 | 2023.07.12 12:30 | close | 234 | 0.10 | 179.897 | 0.000 | 181.579 | -61.44 | 11292.90 |
850 | 2023.07.13 02:00 | sell | 284 | 0.10 | 180.080 | 0.000 | 0.000 | ||
851 | 2023.07.13 02:00 | modify | 284 | 0.10 | 180.080 | 0.000 | 179.280 | ||
852 | 2023.07.13 02:00 | sell | 285 | 0.10 | 180.113 | 0.000 | 0.000 | ||
853 | 2023.07.13 02:00 | modify | 285 | 0.10 | 180.113 | 0.000 | 179.313 | ||
854 | 2023.07.13 02:01 | sell | 286 | 0.10 | 180.147 | 0.000 | 0.000 | ||
855 | 2023.07.13 02:01 | modify | 286 | 0.10 | 180.147 | 0.000 | 179.347 | ||
856 | 2023.07.13 02:01 | sell | 287 | 0.10 | 180.171 | 0.000 | 0.000 | ||
857 | 2023.07.13 02:01 | modify | 287 | 0.10 | 180.171 | 0.000 | 179.371 | ||
858 | 2023.07.13 02:03 | sell | 288 | 0.10 | 180.200 | 0.000 | 0.000 | ||
859 | 2023.07.13 02:03 | modify | 288 | 0.10 | 180.200 | 0.000 | 179.400 | ||
860 | 2023.07.13 02:16 | sell | 289 | 0.10 | 180.243 | 0.000 | 0.000 | ||
861 | 2023.07.13 02:16 | modify | 289 | 0.10 | 180.243 | 0.000 | 179.443 | ||
862 | 2023.07.13 02:16 | sell | 290 | 0.10 | 180.264 | 0.000 | 0.000 | ||
863 | 2023.07.13 02:16 | modify | 290 | 0.10 | 180.264 | 0.000 | 179.464 | ||
864 | 2023.07.13 03:01 | buy | 291 | 0.10 | 180.300 | 0.000 | 0.000 | ||
865 | 2023.07.13 03:01 | modify | 291 | 0.10 | 180.300 | 0.000 | 181.100 | ||
866 | 2023.07.13 03:05 | buy | 292 | 0.10 | 180.264 | 0.000 | 0.000 | ||
867 | 2023.07.13 03:05 | modify | 292 | 0.10 | 180.264 | 0.000 | 181.064 | ||
868 | 2023.07.13 03:11 | buy | 293 | 0.10 | 180.238 | 0.000 | 0.000 | ||
869 | 2023.07.13 03:11 | modify | 293 | 0.10 | 180.238 | 0.000 | 181.038 | ||
870 | 2023.07.13 03:19 | buy | 294 | 0.10 | 180.210 | 0.000 | 0.000 | ||
871 | 2023.07.13 03:19 | modify | 294 | 0.10 | 180.210 | 0.000 | 181.010 | ||
872 | 2023.07.13 03:42 | buy | 295 | 0.10 | 180.178 | 0.000 | 0.000 | ||
873 | 2023.07.13 03:42 | modify | 295 | 0.10 | 180.178 | 0.000 | 180.978 | ||
874 | 2023.07.13 03:47 | buy | 296 | 0.10 | 180.141 | 0.000 | 0.000 | ||
875 | 2023.07.13 03:47 | modify | 296 | 0.10 | 180.141 | 0.000 | 180.941 | ||
876 | 2023.07.13 05:10 | buy | 297 | 0.10 | 180.336 | 0.000 | 0.000 | ||
877 | 2023.07.13 05:10 | modify | 297 | 0.10 | 180.336 | 0.000 | 181.136 | ||
878 | 2023.07.13 05:19 | buy | 298 | 0.10 | 180.364 | 0.000 | 0.000 | ||
879 | 2023.07.13 05:19 | modify | 298 | 0.10 | 180.364 | 0.000 | 181.164 | ||
880 | 2023.07.13 06:00 | buy | 299 | 0.10 | 180.392 | 0.000 | 0.000 | ||
881 | 2023.07.13 06:00 | modify | 299 | 0.10 | 180.392 | 0.000 | 181.192 | ||
882 | 2023.07.13 06:00 | buy | 300 | 0.10 | 180.480 | 0.000 | 0.000 | ||
883 | 2023.07.13 06:00 | modify | 300 | 0.10 | 180.480 | 0.000 | 181.280 | ||
884 | 2023.07.13 06:00 | buy | 301 | 0.10 | 180.510 | 0.000 | 0.000 | ||
885 | 2023.07.13 06:00 | modify | 301 | 0.10 | 180.510 | 0.000 | 181.310 | ||
886 | 2023.07.13 06:01 | buy | 302 | 0.10 | 180.443 | 0.000 | 0.000 | ||
887 | 2023.07.13 06:01 | modify | 302 | 0.10 | 180.443 | 0.000 | 181.243 | ||
888 | 2023.07.13 06:20 | buy | 303 | 0.10 | 180.420 | 0.000 | 0.000 | ||
889 | 2023.07.13 06:20 | modify | 303 | 0.10 | 180.420 | 0.000 | 181.220 | ||
890 | 2023.07.13 06:47 | buy | 304 | 0.10 | 180.111 | 0.000 | 0.000 | ||
891 | 2023.07.13 06:47 | modify | 304 | 0.10 | 180.111 | 0.000 | 180.911 | ||
892 | 2023.07.13 06:49 | buy | 305 | 0.10 | 180.079 | 0.000 | 0.000 | ||
893 | 2023.07.13 06:49 | modify | 305 | 0.10 | 180.079 | 0.000 | 180.879 | ||
894 | 2023.07.13 06:50 | buy | 306 | 0.10 | 180.053 | 0.000 | 0.000 | ||
895 | 2023.07.13 06:50 | modify | 306 | 0.10 | 180.053 | 0.000 | 180.853 | ||
896 | 2023.07.13 06:50 | buy | 307 | 0.10 | 180.032 | 0.000 | 0.000 | ||
897 | 2023.07.13 06:50 | modify | 307 | 0.10 | 180.032 | 0.000 | 180.832 | ||
898 | 2023.07.13 06:52 | buy | 308 | 0.10 | 179.989 | 0.000 | 0.000 | ||
899 | 2023.07.13 06:52 | modify | 308 | 0.10 | 179.989 | 0.000 | 180.789 | ||
900 | 2023.07.13 06:54 | buy | 309 | 0.10 | 179.957 | 0.000 | 0.000 | ||
901 | 2023.07.13 06:54 | modify | 309 | 0.10 | 179.957 | 0.000 | 180.757 | ||
902 | 2023.07.13 06:54 | buy | 310 | 0.10 | 179.927 | 0.000 | 0.000 | ||
903 | 2023.07.13 06:54 | modify | 310 | 0.10 | 179.927 | 0.000 | 180.727 | ||
904 | 2023.07.13 06:55 | buy | 311 | 0.10 | 179.909 | 0.000 | 0.000 | ||
905 | 2023.07.13 06:55 | modify | 311 | 0.10 | 179.909 | 0.000 | 180.709 | ||
906 | 2023.07.13 08:12 | buy | 312 | 0.10 | 180.544 | 0.000 | 0.000 | ||
907 | 2023.07.13 08:12 | modify | 312 | 0.10 | 180.544 | 0.000 | 181.344 | ||
908 | 2023.07.13 08:12 | buy | 313 | 0.10 | 180.560 | 0.000 | 0.000 | ||
909 | 2023.07.13 08:12 | modify | 313 | 0.10 | 180.560 | 0.000 | 181.360 | ||
910 | 2023.07.13 08:22 | buy | 314 | 0.10 | 180.600 | 0.000 | 0.000 | ||
911 | 2023.07.13 08:22 | modify | 314 | 0.10 | 180.600 | 0.000 | 181.400 | ||
912 | 2023.07.13 08:23 | buy | 315 | 0.10 | 180.633 | 0.000 | 0.000 | ||
913 | 2023.07.13 08:23 | modify | 315 | 0.10 | 180.633 | 0.000 | 181.433 | ||
914 | 2023.07.13 08:24 | buy | 316 | 0.10 | 180.673 | 0.000 | 0.000 | ||
915 | 2023.07.13 08:24 | modify | 316 | 0.10 | 180.673 | 0.000 | 181.473 | ||
916 | 2023.07.13 08:25 | close | 316 | 0.10 | 180.642 | 0.000 | 181.473 | -2.16 | 11290.74 |
917 | 2023.07.13 08:25 | close | 315 | 0.10 | 180.642 | 0.000 | 181.433 | 0.62 | 11291.36 |
918 | 2023.07.13 08:25 | close | 314 | 0.10 | 180.642 | 0.000 | 181.400 | 2.92 | 11294.28 |
919 | 2023.07.13 08:25 | close | 313 | 0.10 | 180.642 | 0.000 | 181.360 | 5.71 | 11299.99 |
920 | 2023.07.13 08:25 | close | 312 | 0.10 | 180.642 | 0.000 | 181.344 | 6.82 | 11306.81 |
921 | 2023.07.13 08:25 | close | 311 | 0.10 | 180.642 | 0.000 | 180.709 | 51.05 | 11357.86 |
922 | 2023.07.13 08:25 | close | 310 | 0.10 | 180.642 | 0.000 | 180.727 | 49.80 | 11407.66 |
923 | 2023.07.13 08:25 | close | 309 | 0.10 | 180.642 | 0.000 | 180.757 | 47.71 | 11455.37 |
924 | 2023.07.13 08:25 | close | 308 | 0.10 | 180.642 | 0.000 | 180.789 | 45.48 | 11500.85 |
925 | 2023.07.13 08:25 | close | 307 | 0.10 | 180.642 | 0.000 | 180.832 | 42.49 | 11543.34 |
926 | 2023.07.13 08:25 | close | 306 | 0.10 | 180.642 | 0.000 | 180.853 | 41.02 | 11584.36 |
927 | 2023.07.13 08:25 | close | 305 | 0.10 | 180.642 | 0.000 | 180.879 | 39.21 | 11623.57 |
928 | 2023.07.13 08:25 | close | 304 | 0.10 | 180.642 | 0.000 | 180.911 | 36.98 | 11660.55 |
929 | 2023.07.13 08:25 | close | 303 | 0.10 | 180.642 | 0.000 | 181.220 | 15.46 | 11676.01 |
930 | 2023.07.13 08:25 | close | 302 | 0.10 | 180.642 | 0.000 | 181.243 | 13.86 | 11689.87 |
931 | 2023.07.13 08:25 | close | 301 | 0.10 | 180.642 | 0.000 | 181.310 | 9.19 | 11699.06 |
932 | 2023.07.13 08:25 | close | 300 | 0.10 | 180.642 | 0.000 | 181.280 | 11.28 | 11710.34 |
933 | 2023.07.13 08:25 | close | 299 | 0.10 | 180.642 | 0.000 | 181.192 | 17.41 | 11727.75 |
934 | 2023.07.13 08:25 | close | 298 | 0.10 | 180.642 | 0.000 | 181.164 | 19.36 | 11747.11 |
935 | 2023.07.13 08:25 | close | 297 | 0.10 | 180.642 | 0.000 | 181.136 | 21.31 | 11768.42 |
936 | 2023.07.13 08:25 | close | 296 | 0.10 | 180.642 | 0.000 | 180.941 | 34.89 | 11803.31 |
937 | 2023.07.13 08:25 | close | 295 | 0.10 | 180.642 | 0.000 | 180.978 | 32.32 | 11835.63 |
938 | 2023.07.13 08:25 | close | 294 | 0.10 | 180.642 | 0.000 | 181.010 | 30.09 | 11865.72 |
939 | 2023.07.13 08:25 | close | 293 | 0.10 | 180.642 | 0.000 | 181.038 | 28.14 | 11893.86 |
940 | 2023.07.13 08:25 | close | 292 | 0.10 | 180.642 | 0.000 | 181.064 | 26.33 | 11920.19 |
941 | 2023.07.13 08:25 | close | 291 | 0.10 | 180.642 | 0.000 | 181.100 | 23.82 | 11944.01 |
942 | 2023.07.13 08:25 | close | 290 | 0.10 | 180.682 | 0.000 | 179.464 | -29.11 | 11914.90 |
943 | 2023.07.13 08:25 | close | 289 | 0.10 | 180.682 | 0.000 | 179.443 | -30.58 | 11884.32 |
944 | 2023.07.13 08:25 | close | 288 | 0.10 | 180.682 | 0.000 | 179.400 | -33.57 | 11850.75 |
945 | 2023.07.13 08:25 | close | 287 | 0.10 | 180.682 | 0.000 | 179.371 | -35.59 | 11815.16 |
946 | 2023.07.13 08:25 | close | 286 | 0.10 | 180.682 | 0.000 | 179.347 | -37.26 | 11777.90 |
947 | 2023.07.13 08:25 | close | 285 | 0.10 | 180.682 | 0.000 | 179.313 | -39.63 | 11738.27 |
948 | 2023.07.13 08:25 | close | 284 | 0.10 | 180.682 | 0.000 | 179.280 | -41.93 | 11696.34 |
949 | 2023.07.14 02:00 | buy | 317 | 0.10 | 180.548 | 0.000 | 0.000 | ||
950 | 2023.07.14 02:00 | modify | 317 | 0.10 | 180.548 | 0.000 | 181.348 | ||
951 | 2023.07.14 02:00 | buy | 318 | 0.10 | 180.587 | 0.000 | 0.000 | ||
952 | 2023.07.14 02:00 | modify | 318 | 0.10 | 180.587 | 0.000 | 181.387 | ||
953 | 2023.07.14 02:01 | buy | 319 | 0.10 | 180.517 | 0.000 | 0.000 | ||
954 | 2023.07.14 02:01 | modify | 319 | 0.10 | 180.517 | 0.000 | 181.317 | ||
955 | 2023.07.14 02:04 | buy | 320 | 0.10 | 180.617 | 0.000 | 0.000 | ||
956 | 2023.07.14 02:04 | modify | 320 | 0.10 | 180.617 | 0.000 | 181.417 | ||
957 | 2023.07.14 02:04 | buy | 321 | 0.10 | 180.650 | 0.000 | 0.000 | ||
958 | 2023.07.14 02:04 | modify | 321 | 0.10 | 180.650 | 0.000 | 181.450 | ||
959 | 2023.07.14 02:11 | buy | 322 | 0.10 | 180.487 | 0.000 | 0.000 | ||
960 | 2023.07.14 02:11 | modify | 322 | 0.10 | 180.487 | 0.000 | 181.287 | ||
961 | 2023.07.14 02:12 | buy | 323 | 0.10 | 180.447 | 0.000 | 0.000 | ||
962 | 2023.07.14 02:12 | modify | 323 | 0.10 | 180.447 | 0.000 | 181.247 | ||
963 | 2023.07.14 02:13 | buy | 324 | 0.10 | 180.424 | 0.000 | 0.000 | ||
964 | 2023.07.14 02:13 | modify | 324 | 0.10 | 180.424 | 0.000 | 181.224 | ||
965 | 2023.07.14 02:25 | buy | 325 | 0.10 | 180.668 | 0.000 | 0.000 | ||
966 | 2023.07.14 02:25 | modify | 325 | 0.10 | 180.668 | 0.000 | 181.468 | ||
967 | 2023.07.14 02:42 | buy | 326 | 0.10 | 180.707 | 0.000 | 0.000 | ||
968 | 2023.07.14 02:42 | modify | 326 | 0.10 | 180.707 | 0.000 | 181.507 | ||
969 | 2023.07.14 02:44 | buy | 327 | 0.10 | 180.733 | 0.000 | 0.000 | ||
970 | 2023.07.14 02:44 | modify | 327 | 0.10 | 180.733 | 0.000 | 181.533 | ||
971 | 2023.07.14 02:46 | buy | 328 | 0.10 | 180.763 | 0.000 | 0.000 | ||
972 | 2023.07.14 02:46 | modify | 328 | 0.10 | 180.763 | 0.000 | 181.563 | ||
973 | 2023.07.14 02:46 | buy | 329 | 0.10 | 180.801 | 0.000 | 0.000 | ||
974 | 2023.07.14 02:46 | modify | 329 | 0.10 | 180.801 | 0.000 | 181.601 | ||
975 | 2023.07.14 02:47 | buy | 330 | 0.10 | 180.827 | 0.000 | 0.000 | ||
976 | 2023.07.14 02:47 | modify | 330 | 0.10 | 180.827 | 0.000 | 181.627 | ||
977 | 2023.07.14 04:49 | buy | 331 | 0.10 | 180.852 | 0.000 | 0.000 | ||
978 | 2023.07.14 04:49 | modify | 331 | 0.10 | 180.852 | 0.000 | 181.652 | ||
979 | 2023.07.14 05:02 | sell | 332 | 0.10 | 180.810 | 0.000 | 0.000 | ||
980 | 2023.07.14 05:02 | modify | 332 | 0.10 | 180.810 | 0.000 | 180.010 | ||
981 | 2023.07.14 05:03 | sell | 333 | 0.10 | 180.838 | 0.000 | 0.000 | ||
982 | 2023.07.14 05:03 | modify | 333 | 0.10 | 180.838 | 0.000 | 180.038 | ||
983 | 2023.07.14 05:04 | sell | 334 | 0.10 | 180.766 | 0.000 | 0.000 | ||
984 | 2023.07.14 05:04 | modify | 334 | 0.10 | 180.766 | 0.000 | 179.966 | ||
985 | 2023.07.14 05:04 | sell | 335 | 0.10 | 180.748 | 0.000 | 0.000 | ||
986 | 2023.07.14 05:04 | modify | 335 | 0.10 | 180.748 | 0.000 | 179.948 | ||
987 | 2023.07.14 05:05 | sell | 336 | 0.10 | 180.717 | 0.000 | 0.000 | ||
988 | 2023.07.14 05:05 | modify | 336 | 0.10 | 180.717 | 0.000 | 179.917 | ||
989 | 2023.07.14 05:09 | sell | 337 | 0.10 | 180.678 | 0.000 | 0.000 | ||
990 | 2023.07.14 05:09 | modify | 337 | 0.10 | 180.678 | 0.000 | 179.878 | ||
991 | 2023.07.14 05:50 | sell | 338 | 0.10 | 180.873 | 0.000 | 0.000 | ||
992 | 2023.07.14 05:50 | modify | 338 | 0.10 | 180.873 | 0.000 | 180.073 | ||
993 | 2023.07.14 05:53 | sell | 339 | 0.10 | 180.899 | 0.000 | 0.000 | ||
994 | 2023.07.14 05:53 | modify | 339 | 0.10 | 180.899 | 0.000 | 180.099 | ||
995 | 2023.07.14 05:56 | sell | 340 | 0.10 | 180.929 | 0.000 | 0.000 | ||
996 | 2023.07.14 05:56 | modify | 340 | 0.10 | 180.929 | 0.000 | 180.129 | ||
997 | 2023.07.14 06:33 | sell | 341 | 0.10 | 180.948 | 0.000 | 0.000 | ||
998 | 2023.07.14 06:33 | modify | 341 | 0.10 | 180.948 | 0.000 | 180.148 | ||
999 | 2023.07.14 06:39 | sell | 342 | 0.10 | 180.992 | 0.000 | 0.000 | ||
1000 | 2023.07.14 06:39 | modify | 342 | 0.10 | 180.992 | 0.000 | 180.192 | ||
1001 | 2023.07.14 06:42 | sell | 343 | 0.10 | 181.027 | 0.000 | 0.000 | ||
1002 | 2023.07.14 06:42 | modify | 343 | 0.10 | 181.027 | 0.000 | 180.227 | ||
1003 | 2023.07.14 06:43 | sell | 344 | 0.10 | 181.048 | 0.000 | 0.000 | ||
1004 | 2023.07.14 06:43 | modify | 344 | 0.10 | 181.048 | 0.000 | 180.248 | ||
1005 | 2023.07.14 06:47 | sell | 345 | 0.10 | 181.089 | 0.000 | 0.000 | ||
1006 | 2023.07.14 06:47 | modify | 345 | 0.10 | 181.089 | 0.000 | 180.289 | ||
1007 | 2023.07.14 06:48 | sell | 346 | 0.10 | 181.108 | 0.000 | 0.000 | ||
1008 | 2023.07.14 06:48 | modify | 346 | 0.10 | 181.108 | 0.000 | 180.308 | ||
1009 | 2023.07.14 06:49 | sell | 347 | 0.10 | 181.141 | 0.000 | 0.000 | ||
1010 | 2023.07.14 06:49 | modify | 347 | 0.10 | 181.141 | 0.000 | 180.341 | ||
1011 | 2023.07.14 06:51 | t/p | 323 | 0.10 | 181.247 | 0.000 | 181.247 | 55.72 | 11752.06 |
1012 | 2023.07.14 06:51 | t/p | 324 | 0.10 | 181.224 | 0.000 | 181.224 | 55.72 | 11807.78 |
1013 | 2023.07.14 06:51 | sell | 348 | 0.10 | 181.234 | 0.000 | 0.000 | ||
1014 | 2023.07.14 06:51 | modify | 348 | 0.10 | 181.234 | 0.000 | 180.434 | ||
1015 | 2023.07.14 06:52 | sell | 349 | 0.10 | 181.269 | 0.000 | 0.000 | ||
1016 | 2023.07.14 06:52 | modify | 349 | 0.10 | 181.269 | 0.000 | 180.469 | ||
1017 | 2023.07.14 06:53 | sell | 350 | 0.10 | 181.190 | 0.000 | 0.000 | ||
1018 | 2023.07.14 06:53 | modify | 350 | 0.10 | 181.190 | 0.000 | 180.390 | ||
1019 | 2023.07.14 06:54 | sell | 351 | 0.10 | 181.158 | 0.000 | 0.000 | ||
1020 | 2023.07.14 06:54 | modify | 351 | 0.10 | 181.158 | 0.000 | 180.358 | ||
1021 | 2023.07.14 07:01 | t/p | 319 | 0.10 | 181.317 | 0.000 | 181.317 | 55.73 | 11863.51 |
1022 | 2023.07.14 07:01 | t/p | 322 | 0.10 | 181.287 | 0.000 | 181.287 | 55.73 | 11919.24 |
1023 | 2023.07.14 07:01 | sell | 352 | 0.10 | 181.325 | 0.000 | 0.000 | ||
1024 | 2023.07.14 07:01 | modify | 352 | 0.10 | 181.325 | 0.000 | 180.525 | ||
1025 | 2023.07.14 07:01 | t/p | 317 | 0.10 | 181.348 | 0.000 | 181.348 | 55.73 | 11974.97 |
1026 | 2023.07.14 07:01 | sell | 353 | 0.10 | 181.339 | 0.000 | 0.000 | ||
1027 | 2023.07.14 07:01 | modify | 353 | 0.10 | 181.339 | 0.000 | 180.539 | ||
1028 | 2023.07.14 07:02 | t/p | 318 | 0.10 | 181.387 | 0.000 | 181.387 | 55.72 | 12030.69 |
1029 | 2023.07.14 07:02 | sell | 354 | 0.10 | 181.392 | 0.000 | 0.000 | ||
1030 | 2023.07.14 07:02 | modify | 354 | 0.10 | 181.392 | 0.000 | 180.592 | ||
1031 | 2023.07.14 07:02 | t/p | 320 | 0.10 | 181.417 | 0.000 | 181.417 | 55.72 | 12086.41 |
1032 | 2023.07.14 07:02 | sell | 355 | 0.10 | 181.420 | 0.000 | 0.000 | ||
1033 | 2023.07.14 07:02 | modify | 355 | 0.10 | 181.420 | 0.000 | 180.620 | ||
1034 | 2023.07.14 07:03 | sell | 356 | 0.10 | 181.447 | 0.000 | 0.000 | ||
1035 | 2023.07.14 07:03 | modify | 356 | 0.10 | 181.447 | 0.000 | 180.647 | ||
1036 | 2023.07.14 07:03 | t/p | 321 | 0.10 | 181.450 | 0.000 | 181.450 | 55.72 | 12142.13 |
1037 | 2023.07.14 07:04 | t/p | 325 | 0.10 | 181.468 | 0.000 | 181.468 | 55.73 | 12197.86 |
1038 | 2023.07.14 07:04 | t/p | 326 | 0.10 | 181.507 | 0.000 | 181.507 | 55.72 | 12253.58 |
1039 | 2023.07.14 07:04 | sell | 357 | 0.10 | 181.496 | 0.000 | 0.000 | ||
1040 | 2023.07.14 07:04 | modify | 357 | 0.10 | 181.496 | 0.000 | 180.696 | ||
1041 | 2023.07.14 07:05 | sell | 358 | 0.10 | 181.468 | 0.000 | 0.000 | ||
1042 | 2023.07.14 07:05 | modify | 358 | 0.10 | 181.468 | 0.000 | 180.668 | ||
1043 | 2023.07.14 07:30 | sell | 359 | 0.10 | 181.288 | 0.000 | 0.000 | ||
1044 | 2023.07.14 07:30 | modify | 359 | 0.10 | 181.288 | 0.000 | 180.488 | ||
1045 | 2023.07.14 07:37 | close | 359 | 0.10 | 181.303 | 0.000 | 180.488 | -1.04 | 12252.54 |
1046 | 2023.07.14 07:37 | close | 358 | 0.10 | 181.303 | 0.000 | 180.668 | 11.49 | 12264.03 |
1047 | 2023.07.14 07:37 | close | 357 | 0.10 | 181.303 | 0.000 | 180.696 | 13.44 | 12277.47 |
1048 | 2023.07.14 07:37 | close | 356 | 0.10 | 181.303 | 0.000 | 180.647 | 10.03 | 12287.50 |
1049 | 2023.07.14 07:37 | close | 355 | 0.10 | 181.303 | 0.000 | 180.620 | 8.15 | 12295.65 |
1050 | 2023.07.14 07:37 | close | 354 | 0.10 | 181.303 | 0.000 | 180.592 | 6.20 | 12301.85 |
1051 | 2023.07.14 07:37 | close | 353 | 0.10 | 181.303 | 0.000 | 180.539 | 2.51 | 12304.36 |
1052 | 2023.07.14 07:37 | close | 352 | 0.10 | 181.303 | 0.000 | 180.525 | 1.53 | 12305.89 |
1053 | 2023.07.14 07:37 | close | 351 | 0.10 | 181.303 | 0.000 | 180.358 | -10.10 | 12295.79 |
1054 | 2023.07.14 07:37 | close | 350 | 0.10 | 181.303 | 0.000 | 180.390 | -7.87 | 12287.92 |
1055 | 2023.07.14 07:37 | close | 349 | 0.10 | 181.303 | 0.000 | 180.469 | -2.37 | 12285.55 |
1056 | 2023.07.14 07:37 | close | 348 | 0.10 | 181.303 | 0.000 | 180.434 | -4.80 | 12280.75 |
1057 | 2023.07.14 07:37 | close | 347 | 0.10 | 181.303 | 0.000 | 180.341 | -11.28 | 12269.47 |
1058 | 2023.07.14 07:37 | close | 346 | 0.10 | 181.303 | 0.000 | 180.308 | -13.58 | 12255.89 |
1059 | 2023.07.14 07:37 | close | 345 | 0.10 | 181.303 | 0.000 | 180.289 | -14.90 | 12240.99 |
1060 | 2023.07.14 07:37 | close | 344 | 0.10 | 181.303 | 0.000 | 180.248 | -17.76 | 12223.23 |
1061 | 2023.07.14 07:37 | close | 343 | 0.10 | 181.303 | 0.000 | 180.227 | -19.22 | 12204.01 |
1062 | 2023.07.14 07:37 | close | 342 | 0.10 | 181.303 | 0.000 | 180.192 | -21.66 | 12182.35 |
1063 | 2023.07.14 07:37 | close | 341 | 0.10 | 181.303 | 0.000 | 180.148 | -24.72 | 12157.63 |
1064 | 2023.07.14 07:37 | close | 340 | 0.10 | 181.303 | 0.000 | 180.129 | -26.05 | 12131.58 |
1065 | 2023.07.14 07:37 | close | 339 | 0.10 | 181.303 | 0.000 | 180.099 | -28.14 | 12103.44 |
1066 | 2023.07.14 07:37 | close | 338 | 0.10 | 181.303 | 0.000 | 180.073 | -29.95 | 12073.49 |
1067 | 2023.07.14 07:37 | close | 337 | 0.10 | 181.303 | 0.000 | 179.878 | -43.53 | 12029.96 |
1068 | 2023.07.14 07:37 | close | 336 | 0.10 | 181.303 | 0.000 | 179.917 | -40.81 | 11989.15 |
1069 | 2023.07.14 07:37 | close | 335 | 0.10 | 181.303 | 0.000 | 179.948 | -38.65 | 11950.50 |
1070 | 2023.07.14 07:37 | close | 334 | 0.10 | 181.303 | 0.000 | 179.966 | -37.40 | 11913.10 |
1071 | 2023.07.14 07:37 | close | 333 | 0.10 | 181.303 | 0.000 | 180.038 | -32.38 | 11880.72 |
1072 | 2023.07.14 07:37 | close | 332 | 0.10 | 181.303 | 0.000 | 180.010 | -34.34 | 11846.38 |
1073 | 2023.07.14 07:37 | close | 331 | 0.10 | 181.263 | 0.000 | 181.652 | 28.63 | 11875.01 |
1074 | 2023.07.14 07:37 | close | 330 | 0.10 | 181.263 | 0.000 | 181.627 | 30.37 | 11905.38 |
1075 | 2023.07.14 07:37 | close | 329 | 0.10 | 181.263 | 0.000 | 181.601 | 32.18 | 11937.56 |
1076 | 2023.07.14 07:37 | close | 328 | 0.10 | 181.263 | 0.000 | 181.563 | 34.83 | 11972.39 |
1077 | 2023.07.14 07:37 | close | 327 | 0.10 | 181.263 | 0.000 | 181.533 | 36.92 | 12009.31 |
1078 | 2023.07.17 02:00 | sell | 360 | 0.10 | 181.288 | 0.000 | 0.000 | ||
1079 | 2023.07.17 02:00 | modify | 360 | 0.10 | 181.288 | 0.000 | 180.488 | ||
1080 | 2023.07.17 02:00 | sell | 361 | 0.10 | 181.253 | 0.000 | 0.000 | ||
1081 | 2023.07.17 02:00 | modify | 361 | 0.10 | 181.253 | 0.000 | 180.453 | ||
1082 | 2023.07.17 02:02 | sell | 362 | 0.10 | 181.328 | 0.000 | 0.000 | ||
1083 | 2023.07.17 02:02 | modify | 362 | 0.10 | 181.328 | 0.000 | 180.528 | ||
1084 | 2023.07.17 02:03 | sell | 363 | 0.10 | 181.389 | 0.000 | 0.000 | ||
1085 | 2023.07.17 02:03 | modify | 363 | 0.10 | 181.389 | 0.000 | 180.589 | ||
1086 | 2023.07.17 02:06 | sell | 364 | 0.10 | 181.408 | 0.000 | 0.000 | ||
1087 | 2023.07.17 02:06 | modify | 364 | 0.10 | 181.408 | 0.000 | 180.608 | ||
1088 | 2023.07.17 02:18 | sell | 365 | 0.10 | 181.340 | 0.000 | 0.000 | ||
1089 | 2023.07.17 02:18 | modify | 365 | 0.10 | 181.340 | 0.000 | 180.540 | ||
1090 | 2023.07.17 02:25 | sell | 366 | 0.10 | 181.227 | 0.000 | 0.000 | ||
1091 | 2023.07.17 02:25 | modify | 366 | 0.10 | 181.227 | 0.000 | 180.427 | ||
1092 | 2023.07.17 03:13 | sell | 367 | 0.10 | 181.440 | 0.000 | 0.000 | ||
1093 | 2023.07.17 03:13 | modify | 367 | 0.10 | 181.440 | 0.000 | 180.640 | ||
1094 | 2023.07.17 03:14 | sell | 368 | 0.10 | 181.474 | 0.000 | 0.000 | ||
1095 | 2023.07.17 03:14 | modify | 368 | 0.10 | 181.474 | 0.000 | 180.674 | ||
1096 | 2023.07.17 03:44 | sell | 369 | 0.10 | 181.506 | 0.000 | 0.000 | ||
1097 | 2023.07.17 03:44 | modify | 369 | 0.10 | 181.506 | 0.000 | 180.706 | ||
1098 | 2023.07.17 06:16 | sell | 370 | 0.10 | 181.192 | 0.000 | 0.000 | ||
1099 | 2023.07.17 06:16 | modify | 370 | 0.10 | 181.192 | 0.000 | 180.392 | ||
1100 | 2023.07.17 06:31 | sell | 371 | 0.10 | 181.168 | 0.000 | 0.000 | ||
1101 | 2023.07.17 06:31 | modify | 371 | 0.10 | 181.168 | 0.000 | 180.368 | ||
1102 | 2023.07.17 06:31 | sell | 372 | 0.10 | 181.147 | 0.000 | 0.000 | ||
1103 | 2023.07.17 06:31 | modify | 372 | 0.10 | 181.147 | 0.000 | 180.347 | ||
1104 | 2023.07.17 06:32 | sell | 373 | 0.10 | 181.099 | 0.000 | 0.000 | ||
1105 | 2023.07.17 06:32 | modify | 373 | 0.10 | 181.099 | 0.000 | 180.299 | ||
1106 | 2023.07.17 06:32 | sell | 374 | 0.10 | 181.079 | 0.000 | 0.000 | ||
1107 | 2023.07.17 06:32 | modify | 374 | 0.10 | 181.079 | 0.000 | 180.279 | ||
1108 | 2023.07.17 06:33 | sell | 375 | 0.10 | 181.048 | 0.000 | 0.000 | ||
1109 | 2023.07.17 06:33 | modify | 375 | 0.10 | 181.048 | 0.000 | 180.248 | ||
1110 | 2023.07.17 06:34 | sell | 376 | 0.10 | 181.024 | 0.000 | 0.000 | ||
1111 | 2023.07.17 06:34 | modify | 376 | 0.10 | 181.024 | 0.000 | 180.224 | ||
1112 | 2023.07.17 06:35 | sell | 377 | 0.10 | 180.987 | 0.000 | 0.000 | ||
1113 | 2023.07.17 06:35 | modify | 377 | 0.10 | 180.987 | 0.000 | 180.187 | ||
1114 | 2023.07.17 06:36 | sell | 378 | 0.10 | 180.956 | 0.000 | 0.000 | ||
1115 | 2023.07.17 06:36 | modify | 378 | 0.10 | 180.956 | 0.000 | 180.156 | ||
1116 | 2023.07.17 06:37 | close | 378 | 0.10 | 181.018 | 0.000 | 180.156 | -4.32 | 12004.99 |
1117 | 2023.07.17 06:37 | close | 377 | 0.10 | 181.018 | 0.000 | 180.187 | -2.16 | 12002.83 |
1118 | 2023.07.17 06:37 | close | 376 | 0.10 | 181.018 | 0.000 | 180.224 | 0.42 | 12003.25 |
1119 | 2023.07.17 06:37 | close | 375 | 0.10 | 181.018 | 0.000 | 180.248 | 2.09 | 12005.34 |
1120 | 2023.07.17 06:37 | close | 374 | 0.10 | 181.018 | 0.000 | 180.279 | 4.25 | 12009.59 |
1121 | 2023.07.17 06:37 | close | 373 | 0.10 | 181.018 | 0.000 | 180.299 | 5.64 | 12015.23 |
1122 | 2023.07.17 06:37 | close | 372 | 0.10 | 181.018 | 0.000 | 180.347 | 8.99 | 12024.22 |
1123 | 2023.07.17 06:37 | close | 371 | 0.10 | 181.018 | 0.000 | 180.368 | 10.45 | 12034.67 |
1124 | 2023.07.17 06:37 | close | 370 | 0.10 | 181.018 | 0.000 | 180.392 | 12.12 | 12046.79 |
1125 | 2023.07.17 06:37 | close | 369 | 0.10 | 181.018 | 0.000 | 180.706 | 33.99 | 12080.78 |
1126 | 2023.07.17 06:37 | close | 368 | 0.10 | 181.018 | 0.000 | 180.674 | 31.76 | 12112.54 |
1127 | 2023.07.17 06:37 | close | 367 | 0.10 | 181.018 | 0.000 | 180.640 | 29.39 | 12141.93 |
1128 | 2023.07.17 06:37 | close | 366 | 0.10 | 181.018 | 0.000 | 180.427 | 14.56 | 12156.49 |
1129 | 2023.07.17 06:37 | close | 365 | 0.10 | 181.018 | 0.000 | 180.540 | 22.43 | 12178.92 |
1130 | 2023.07.17 06:37 | close | 364 | 0.10 | 181.018 | 0.000 | 180.608 | 27.16 | 12206.08 |
1131 | 2023.07.17 06:37 | close | 363 | 0.10 | 181.018 | 0.000 | 180.589 | 25.84 | 12231.92 |
1132 | 2023.07.17 06:37 | close | 362 | 0.10 | 181.018 | 0.000 | 180.528 | 21.59 | 12253.51 |
1133 | 2023.07.17 06:37 | close | 361 | 0.10 | 181.018 | 0.000 | 180.453 | 16.37 | 12269.88 |
1134 | 2023.07.17 06:37 | close | 360 | 0.10 | 181.018 | 0.000 | 180.488 | 18.81 | 12288.69 |
1135 | 2023.07.18 02:00 | sell | 379 | 0.10 | 181.347 | 0.000 | 0.000 | ||
1136 | 2023.07.18 02:00 | modify | 379 | 0.10 | 181.347 | 0.000 | 180.547 | ||
1137 | 2023.07.18 02:00 | sell | 380 | 0.10 | 181.380 | 0.000 | 0.000 | ||
1138 | 2023.07.18 02:00 | modify | 380 | 0.10 | 181.380 | 0.000 | 180.580 | ||
1139 | 2023.07.18 02:02 | sell | 381 | 0.10 | 181.315 | 0.000 | 0.000 | ||
1140 | 2023.07.18 02:02 | modify | 381 | 0.10 | 181.315 | 0.000 | 180.515 | ||
1141 | 2023.07.18 02:30 | sell | 382 | 0.10 | 181.409 | 0.000 | 0.000 | ||
1142 | 2023.07.18 02:30 | modify | 382 | 0.10 | 181.409 | 0.000 | 180.609 | ||
1143 | 2023.07.18 02:31 | sell | 383 | 0.10 | 181.443 | 0.000 | 0.000 | ||
1144 | 2023.07.18 02:31 | modify | 383 | 0.10 | 181.443 | 0.000 | 180.643 | ||
1145 | 2023.07.18 03:05 | sell | 384 | 0.10 | 181.279 | 0.000 | 0.000 | ||
1146 | 2023.07.18 03:05 | modify | 384 | 0.10 | 181.279 | 0.000 | 180.479 | ||
1147 | 2023.07.18 03:27 | sell | 385 | 0.10 | 181.474 | 0.000 | 0.000 | ||
1148 | 2023.07.18 03:27 | modify | 385 | 0.10 | 181.474 | 0.000 | 180.674 | ||
1149 | 2023.07.18 03:50 | sell | 386 | 0.10 | 181.502 | 0.000 | 0.000 | ||
1150 | 2023.07.18 03:50 | modify | 386 | 0.10 | 181.502 | 0.000 | 180.702 | ||
1151 | 2023.07.18 03:55 | sell | 387 | 0.10 | 181.528 | 0.000 | 0.000 | ||
1152 | 2023.07.18 03:55 | modify | 387 | 0.10 | 181.528 | 0.000 | 180.728 | ||
1153 | 2023.07.18 04:38 | sell | 388 | 0.10 | 181.259 | 0.000 | 0.000 | ||
1154 | 2023.07.18 04:38 | modify | 388 | 0.10 | 181.259 | 0.000 | 180.459 | ||
1155 | 2023.07.18 05:19 | sell | 389 | 0.10 | 181.219 | 0.000 | 0.000 | ||
1156 | 2023.07.18 05:19 | modify | 389 | 0.10 | 181.219 | 0.000 | 180.419 | ||
1157 | 2023.07.18 05:26 | sell | 390 | 0.10 | 181.195 | 0.000 | 0.000 | ||
1158 | 2023.07.18 05:26 | modify | 390 | 0.10 | 181.195 | 0.000 | 180.395 | ||
1159 | 2023.07.18 05:27 | sell | 391 | 0.10 | 181.161 | 0.000 | 0.000 | ||
1160 | 2023.07.18 05:27 | modify | 391 | 0.10 | 181.161 | 0.000 | 180.361 | ||
1161 | 2023.07.18 06:00 | sell | 392 | 0.10 | 181.132 | 0.000 | 0.000 | ||
1162 | 2023.07.18 06:00 | modify | 392 | 0.10 | 181.132 | 0.000 | 180.332 | ||
1163 | 2023.07.18 06:05 | sell | 393 | 0.10 | 181.100 | 0.000 | 0.000 | ||
1164 | 2023.07.18 06:05 | modify | 393 | 0.10 | 181.100 | 0.000 | 180.300 | ||
1165 | 2023.07.18 06:07 | sell | 394 | 0.10 | 181.074 | 0.000 | 0.000 | ||
1166 | 2023.07.18 06:07 | modify | 394 | 0.10 | 181.074 | 0.000 | 180.274 | ||
1167 | 2023.07.18 06:19 | sell | 395 | 0.10 | 181.051 | 0.000 | 0.000 | ||
1168 | 2023.07.18 06:19 | modify | 395 | 0.10 | 181.051 | 0.000 | 180.251 | ||
1169 | 2023.07.18 07:00 | buy | 396 | 0.10 | 181.120 | 0.000 | 0.000 | ||
1170 | 2023.07.18 07:00 | modify | 396 | 0.10 | 181.120 | 0.000 | 181.920 | ||
1171 | 2023.07.18 07:00 | buy | 397 | 0.10 | 181.086 | 0.000 | 0.000 | ||
1172 | 2023.07.18 07:00 | modify | 397 | 0.10 | 181.086 | 0.000 | 181.886 | ||
1173 | 2023.07.18 07:00 | buy | 398 | 0.10 | 181.026 | 0.000 | 0.000 | ||
1174 | 2023.07.18 07:00 | modify | 398 | 0.10 | 181.026 | 0.000 | 181.826 | ||
1175 | 2023.07.18 07:00 | buy | 399 | 0.10 | 181.060 | 0.000 | 0.000 | ||
1176 | 2023.07.18 07:00 | modify | 399 | 0.10 | 181.060 | 0.000 | 181.860 | ||
1177 | 2023.07.18 07:02 | buy | 400 | 0.10 | 180.991 | 0.000 | 0.000 | ||
1178 | 2023.07.18 07:02 | modify | 400 | 0.10 | 180.991 | 0.000 | 181.791 | ||
1179 | 2023.07.18 07:04 | buy | 401 | 0.10 | 180.965 | 0.000 | 0.000 | ||
1180 | 2023.07.18 07:04 | modify | 401 | 0.10 | 180.965 | 0.000 | 181.765 | ||
1181 | 2023.07.18 07:05 | buy | 402 | 0.10 | 180.923 | 0.000 | 0.000 | ||
1182 | 2023.07.18 07:05 | modify | 402 | 0.10 | 180.923 | 0.000 | 181.723 | ||
1183 | 2023.07.18 07:06 | close | 402 | 0.10 | 180.968 | 0.000 | 181.723 | 3.13 | 12291.82 |
1184 | 2023.07.18 07:06 | close | 401 | 0.10 | 180.968 | 0.000 | 181.765 | 0.21 | 12292.03 |
1185 | 2023.07.18 07:06 | close | 400 | 0.10 | 180.968 | 0.000 | 181.791 | -1.60 | 12290.43 |
1186 | 2023.07.18 07:06 | close | 399 | 0.10 | 180.968 | 0.000 | 181.860 | -6.41 | 12284.02 |
1187 | 2023.07.18 07:06 | close | 398 | 0.10 | 180.968 | 0.000 | 181.826 | -4.04 | 12279.98 |
1188 | 2023.07.18 07:06 | close | 397 | 0.10 | 180.968 | 0.000 | 181.886 | -8.22 | 12271.76 |
1189 | 2023.07.18 07:06 | close | 396 | 0.10 | 180.968 | 0.000 | 181.920 | -10.59 | 12261.17 |
1190 | 2023.07.18 07:06 | close | 395 | 0.10 | 181.008 | 0.000 | 180.251 | 2.99 | 12264.16 |
1191 | 2023.07.18 07:06 | close | 394 | 0.10 | 181.008 | 0.000 | 180.274 | 4.59 | 12268.75 |
1192 | 2023.07.18 07:06 | close | 393 | 0.10 | 181.008 | 0.000 | 180.300 | 6.40 | 12275.15 |
1193 | 2023.07.18 07:06 | close | 392 | 0.10 | 181.008 | 0.000 | 180.332 | 8.63 | 12283.78 |
1194 | 2023.07.18 07:06 | close | 391 | 0.10 | 181.008 | 0.000 | 180.361 | 10.65 | 12294.43 |
1195 | 2023.07.18 07:06 | close | 390 | 0.10 | 181.008 | 0.000 | 180.395 | 13.02 | 12307.45 |
1196 | 2023.07.18 07:06 | close | 389 | 0.10 | 181.008 | 0.000 | 180.419 | 14.69 | 12322.14 |
1197 | 2023.07.18 07:06 | close | 388 | 0.10 | 181.008 | 0.000 | 180.459 | 17.48 | 12339.62 |
1198 | 2023.07.18 07:06 | close | 387 | 0.10 | 181.008 | 0.000 | 180.728 | 36.21 | 12375.83 |
1199 | 2023.07.18 07:06 | close | 386 | 0.10 | 181.008 | 0.000 | 180.702 | 34.40 | 12410.23 |
1200 | 2023.07.18 07:06 | close | 385 | 0.10 | 181.008 | 0.000 | 180.674 | 32.45 | 12442.68 |
1201 | 2023.07.18 07:06 | close | 384 | 0.10 | 181.008 | 0.000 | 180.479 | 18.87 | 12461.55 |
1202 | 2023.07.18 07:06 | close | 383 | 0.10 | 181.008 | 0.000 | 180.643 | 30.29 | 12491.84 |
1203 | 2023.07.18 07:06 | close | 382 | 0.10 | 181.008 | 0.000 | 180.609 | 27.92 | 12519.76 |
1204 | 2023.07.18 07:06 | close | 381 | 0.10 | 181.008 | 0.000 | 180.515 | 21.38 | 12541.14 |
1205 | 2023.07.18 07:06 | close | 380 | 0.10 | 181.008 | 0.000 | 180.580 | 25.90 | 12567.04 |
1206 | 2023.07.18 07:06 | close | 379 | 0.10 | 181.008 | 0.000 | 180.547 | 23.61 | 12590.65 |
1207 | 2023.07.19 02:00 | sell | 403 | 0.10 | 181.221 | 0.000 | 0.000 | ||
1208 | 2023.07.19 02:00 | modify | 403 | 0.10 | 181.221 | 0.000 | 180.421 | ||
1209 | 2023.07.19 02:02 | sell | 404 | 0.10 | 181.295 | 0.000 | 0.000 | ||
1210 | 2023.07.19 02:02 | modify | 404 | 0.10 | 181.295 | 0.000 | 180.495 | ||
1211 | 2023.07.19 02:05 | sell | 405 | 0.10 | 181.339 | 0.000 | 0.000 | ||
1212 | 2023.07.19 02:05 | modify | 405 | 0.10 | 181.339 | 0.000 | 180.539 | ||
1213 | 2023.07.19 02:07 | sell | 406 | 0.10 | 181.304 | 0.000 | 0.000 | ||
1214 | 2023.07.19 02:07 | modify | 406 | 0.10 | 181.304 | 0.000 | 180.504 | ||
1215 | 2023.07.19 02:08 | sell | 407 | 0.10 | 181.373 | 0.000 | 0.000 | ||
1216 | 2023.07.19 02:08 | modify | 407 | 0.10 | 181.373 | 0.000 | 180.573 | ||
1217 | 2023.07.19 02:14 | sell | 408 | 0.10 | 181.250 | 0.000 | 0.000 | ||
1218 | 2023.07.19 02:14 | modify | 408 | 0.10 | 181.250 | 0.000 | 180.450 | ||
1219 | 2023.07.19 02:19 | sell | 409 | 0.10 | 181.181 | 0.000 | 0.000 | ||
1220 | 2023.07.19 02:19 | modify | 409 | 0.10 | 181.181 | 0.000 | 180.381 | ||
1221 | 2023.07.19 04:03 | sell | 410 | 0.10 | 181.410 | 0.000 | 0.000 | ||
1222 | 2023.07.19 04:03 | modify | 410 | 0.10 | 181.410 | 0.000 | 180.610 | ||
1223 | 2023.07.19 04:03 | sell | 411 | 0.10 | 181.444 | 0.000 | 0.000 | ||
1224 | 2023.07.19 04:03 | modify | 411 | 0.10 | 181.444 | 0.000 | 180.644 | ||
1225 | 2023.07.19 04:55 | sell | 412 | 0.10 | 181.464 | 0.000 | 0.000 | ||
1226 | 2023.07.19 04:55 | modify | 412 | 0.10 | 181.464 | 0.000 | 180.664 | ||
1227 | 2023.07.19 05:47 | sell | 413 | 0.10 | 181.492 | 0.000 | 0.000 | ||
1228 | 2023.07.19 05:47 | modify | 413 | 0.10 | 181.492 | 0.000 | 180.692 | ||
1229 | 2023.07.19 05:49 | sell | 414 | 0.10 | 181.521 | 0.000 | 0.000 | ||
1230 | 2023.07.19 05:49 | modify | 414 | 0.10 | 181.521 | 0.000 | 180.721 | ||
1231 | 2023.07.19 05:50 | sell | 415 | 0.10 | 181.562 | 0.000 | 0.000 | ||
1232 | 2023.07.19 05:50 | modify | 415 | 0.10 | 181.562 | 0.000 | 180.762 | ||
1233 | 2023.07.19 05:50 | sell | 416 | 0.10 | 181.582 | 0.000 | 0.000 | ||
1234 | 2023.07.19 05:50 | modify | 416 | 0.10 | 181.582 | 0.000 | 180.782 | ||
1235 | 2023.07.19 05:53 | sell | 417 | 0.10 | 181.614 | 0.000 | 0.000 | ||
1236 | 2023.07.19 05:53 | modify | 417 | 0.10 | 181.614 | 0.000 | 180.814 | ||
1237 | 2023.07.19 06:00 | buy | 418 | 0.10 | 181.466 | 0.000 | 0.000 | ||
1238 | 2023.07.19 06:00 | modify | 418 | 0.10 | 181.466 | 0.000 | 182.266 | ||
1239 | 2023.07.19 06:00 | buy | 419 | 0.10 | 181.651 | 0.000 | 0.000 | ||
1240 | 2023.07.19 06:00 | modify | 419 | 0.10 | 181.651 | 0.000 | 182.451 | ||
1241 | 2023.07.19 06:00 | buy | 420 | 0.10 | 181.280 | 0.000 | 0.000 | ||
1242 | 2023.07.19 06:00 | modify | 420 | 0.10 | 181.280 | 0.000 | 182.080 | ||
1243 | 2023.07.19 06:00 | buy | 421 | 0.10 | 181.095 | 0.000 | 0.000 | ||
1244 | 2023.07.19 06:00 | modify | 421 | 0.10 | 181.095 | 0.000 | 181.895 | ||
1245 | 2023.07.19 06:00 | t/p | 411 | 0.10 | 180.644 | 0.000 | 180.644 | 55.72 | 12646.37 |
1246 | 2023.07.19 06:00 | t/p | 412 | 0.10 | 180.664 | 0.000 | 180.664 | 55.72 | 12702.09 |
1247 | 2023.07.19 06:00 | t/p | 413 | 0.10 | 180.692 | 0.000 | 180.692 | 55.72 | 12757.81 |
1248 | 2023.07.19 06:00 | t/p | 414 | 0.10 | 180.721 | 0.000 | 180.721 | 55.72 | 12813.53 |
1249 | 2023.07.19 06:00 | t/p | 415 | 0.10 | 180.762 | 0.000 | 180.762 | 55.72 | 12869.25 |
1250 | 2023.07.19 06:00 | t/p | 416 | 0.10 | 180.782 | 0.000 | 180.782 | 55.72 | 12924.97 |
1251 | 2023.07.19 06:00 | t/p | 417 | 0.10 | 180.814 | 0.000 | 180.814 | 55.72 | 12980.69 |
1252 | 2023.07.19 06:00 | close | 421 | 0.10 | 180.591 | 0.000 | 181.895 | -35.11 | 12945.58 |
1253 | 2023.07.19 06:00 | close | 420 | 0.10 | 180.591 | 0.000 | 182.080 | -48.00 | 12897.58 |
1254 | 2023.07.19 06:00 | close | 419 | 0.10 | 180.591 | 0.000 | 182.451 | -73.84 | 12823.74 |
1255 | 2023.07.19 06:00 | close | 418 | 0.10 | 180.591 | 0.000 | 182.266 | -60.95 | 12762.79 |
1256 | 2023.07.19 06:00 | close | 410 | 0.10 | 180.631 | 0.000 | 180.610 | 54.25 | 12817.04 |
1257 | 2023.07.19 06:00 | close | 409 | 0.10 | 180.631 | 0.000 | 180.381 | 38.30 | 12855.34 |
1258 | 2023.07.19 06:00 | close | 408 | 0.10 | 180.631 | 0.000 | 180.450 | 43.11 | 12898.45 |
1259 | 2023.07.19 06:00 | close | 407 | 0.10 | 180.631 | 0.000 | 180.573 | 51.68 | 12950.13 |
1260 | 2023.07.19 06:00 | close | 406 | 0.10 | 180.631 | 0.000 | 180.504 | 46.87 | 12997.00 |
1261 | 2023.07.19 06:00 | close | 405 | 0.10 | 180.631 | 0.000 | 180.539 | 49.31 | 13046.31 |
1262 | 2023.07.19 06:00 | close | 404 | 0.10 | 180.631 | 0.000 | 180.495 | 46.24 | 13092.55 |
1263 | 2023.07.19 06:00 | close | 403 | 0.10 | 180.631 | 0.000 | 180.421 | 41.09 | 13133.64 |
1264 | 2023.07.20 02:00 | buy | 422 | 0.10 | 180.402 | 0.000 | 0.000 | ||
1265 | 2023.07.20 02:00 | modify | 422 | 0.10 | 180.402 | 0.000 | 181.202 | ||
1266 | 2023.07.20 02:01 | buy | 423 | 0.10 | 180.437 | 0.000 | 0.000 | ||
1267 | 2023.07.20 02:01 | modify | 423 | 0.10 | 180.437 | 0.000 | 181.237 | ||
1268 | 2023.07.20 02:03 | buy | 424 | 0.10 | 180.468 | 0.000 | 0.000 | ||
1269 | 2023.07.20 02:03 | modify | 424 | 0.10 | 180.468 | 0.000 | 181.268 | ||
1270 | 2023.07.20 02:03 | buy | 425 | 0.10 | 180.498 | 0.000 | 0.000 | ||
1271 | 2023.07.20 02:03 | modify | 425 | 0.10 | 180.498 | 0.000 | 181.298 | ||
1272 | 2023.07.20 02:26 | buy | 426 | 0.10 | 180.359 | 0.000 | 0.000 | ||
1273 | 2023.07.20 02:26 | modify | 426 | 0.10 | 180.359 | 0.000 | 181.159 | ||
1274 | 2023.07.20 03:16 | buy | 427 | 0.10 | 180.327 | 0.000 | 0.000 | ||
1275 | 2023.07.20 03:16 | modify | 427 | 0.10 | 180.327 | 0.000 | 181.127 | ||
1276 | 2023.07.20 03:22 | buy | 428 | 0.10 | 180.298 | 0.000 | 0.000 | ||
1277 | 2023.07.20 03:22 | modify | 428 | 0.10 | 180.298 | 0.000 | 181.098 | ||
1278 | 2023.07.20 05:45 | buy | 429 | 0.10 | 180.282 | 0.000 | 0.000 | ||
1279 | 2023.07.20 05:45 | modify | 429 | 0.10 | 180.282 | 0.000 | 181.082 | ||
1280 | 2023.07.20 05:49 | buy | 430 | 0.10 | 180.248 | 0.000 | 0.000 | ||
1281 | 2023.07.20 05:49 | modify | 430 | 0.10 | 180.248 | 0.000 | 181.048 | ||
1282 | 2023.07.20 05:52 | buy | 431 | 0.10 | 180.211 | 0.000 | 0.000 | ||
1283 | 2023.07.20 05:52 | modify | 431 | 0.10 | 180.211 | 0.000 | 181.011 | ||
1284 | 2023.07.20 05:56 | buy | 432 | 0.10 | 180.160 | 0.000 | 0.000 | ||
1285 | 2023.07.20 05:56 | modify | 432 | 0.10 | 180.160 | 0.000 | 180.960 | ||
1286 | 2023.07.20 06:00 | sell | 433 | 0.10 | 180.239 | 0.000 | 0.000 | ||
1287 | 2023.07.20 06:00 | modify | 433 | 0.10 | 180.239 | 0.000 | 179.439 | ||
1288 | 2023.07.20 06:00 | sell | 434 | 0.10 | 180.216 | 0.000 | 0.000 | ||
1289 | 2023.07.20 06:00 | modify | 434 | 0.10 | 180.216 | 0.000 | 179.416 | ||
1290 | 2023.07.20 06:04 | sell | 435 | 0.10 | 180.278 | 0.000 | 0.000 | ||
1291 | 2023.07.20 06:04 | modify | 435 | 0.10 | 180.278 | 0.000 | 179.478 | ||
1292 | 2023.07.20 06:05 | sell | 436 | 0.10 | 180.307 | 0.000 | 0.000 | ||
1293 | 2023.07.20 06:05 | modify | 436 | 0.10 | 180.307 | 0.000 | 179.507 | ||
1294 | 2023.07.20 06:06 | sell | 437 | 0.10 | 180.342 | 0.000 | 0.000 | ||
1295 | 2023.07.20 06:06 | modify | 437 | 0.10 | 180.342 | 0.000 | 179.542 | ||
1296 | 2023.07.20 06:07 | sell | 438 | 0.10 | 180.373 | 0.000 | 0.000 | ||
1297 | 2023.07.20 06:07 | modify | 438 | 0.10 | 180.373 | 0.000 | 179.573 | ||
1298 | 2023.07.20 06:29 | sell | 439 | 0.10 | 180.405 | 0.000 | 0.000 | ||
1299 | 2023.07.20 06:29 | modify | 439 | 0.10 | 180.405 | 0.000 | 179.605 | ||
1300 | 2023.07.20 06:50 | sell | 440 | 0.10 | 180.177 | 0.000 | 0.000 | ||
1301 | 2023.07.20 06:50 | modify | 440 | 0.10 | 180.177 | 0.000 | 179.377 | ||
1302 | 2023.07.20 06:50 | sell | 441 | 0.10 | 180.149 | 0.000 | 0.000 | ||
1303 | 2023.07.20 06:50 | modify | 441 | 0.10 | 180.149 | 0.000 | 179.349 | ||
1304 | 2023.07.20 07:00 | sell | 442 | 0.10 | 180.132 | 0.000 | 0.000 | ||
1305 | 2023.07.20 07:00 | modify | 442 | 0.10 | 180.132 | 0.000 | 179.332 | ||
1306 | 2023.07.20 07:01 | sell | 443 | 0.10 | 180.089 | 0.000 | 0.000 | ||
1307 | 2023.07.20 07:01 | modify | 443 | 0.10 | 180.089 | 0.000 | 179.289 | ||
1308 | 2023.07.20 07:03 | sell | 444 | 0.10 | 180.022 | 0.000 | 0.000 | ||
1309 | 2023.07.20 07:03 | modify | 444 | 0.10 | 180.022 | 0.000 | 179.222 | ||
1310 | 2023.07.20 07:05 | sell | 445 | 0.10 | 180.061 | 0.000 | 0.000 | ||
1311 | 2023.07.20 07:05 | modify | 445 | 0.10 | 180.061 | 0.000 | 179.261 | ||
1312 | 2023.07.20 07:07 | sell | 446 | 0.10 | 179.989 | 0.000 | 0.000 | ||
1313 | 2023.07.20 07:07 | modify | 446 | 0.10 | 179.989 | 0.000 | 179.189 | ||
1314 | 2023.07.20 09:31 | sell | 447 | 0.10 | 179.971 | 0.000 | 0.000 | ||
1315 | 2023.07.20 09:31 | modify | 447 | 0.10 | 179.971 | 0.000 | 179.171 | ||
1316 | 2023.07.20 10:26 | sell | 448 | 0.10 | 179.944 | 0.000 | 0.000 | ||
1317 | 2023.07.20 10:26 | modify | 448 | 0.10 | 179.944 | 0.000 | 179.144 | ||
1318 | 2023.07.20 10:32 | sell | 449 | 0.10 | 179.912 | 0.000 | 0.000 | ||
1319 | 2023.07.20 10:32 | modify | 449 | 0.10 | 179.912 | 0.000 | 179.112 | ||
1320 | 2023.07.20 10:46 | sell | 450 | 0.10 | 179.869 | 0.000 | 0.000 | ||
1321 | 2023.07.20 10:46 | modify | 450 | 0.10 | 179.869 | 0.000 | 179.069 | ||
1322 | 2023.07.20 10:47 | sell | 451 | 0.10 | 179.845 | 0.000 | 0.000 | ||
1323 | 2023.07.20 10:47 | modify | 451 | 0.10 | 179.845 | 0.000 | 179.045 | ||
1324 | 2023.07.20 10:47 | sell | 452 | 0.10 | 179.821 | 0.000 | 0.000 | ||
1325 | 2023.07.20 10:47 | modify | 452 | 0.10 | 179.821 | 0.000 | 179.021 | ||
1326 | 2023.07.20 10:48 | sell | 453 | 0.10 | 179.780 | 0.000 | 0.000 | ||
1327 | 2023.07.20 10:48 | modify | 453 | 0.10 | 179.780 | 0.000 | 178.980 | ||
1328 | 2023.07.20 10:48 | sell | 454 | 0.10 | 179.755 | 0.000 | 0.000 | ||
1329 | 2023.07.20 10:48 | modify | 454 | 0.10 | 179.755 | 0.000 | 178.955 | ||
1330 | 2023.07.20 12:29 | sell | 455 | 0.10 | 179.745 | 0.000 | 0.000 | ||
1331 | 2023.07.20 12:29 | modify | 455 | 0.10 | 179.745 | 0.000 | 178.945 | ||
1332 | 2023.07.20 12:30 | sell | 456 | 0.10 | 179.696 | 0.000 | 0.000 | ||
1333 | 2023.07.20 12:30 | modify | 456 | 0.10 | 179.696 | 0.000 | 178.896 | ||
1334 | 2023.07.20 14:43 | close | 456 | 0.10 | 180.333 | 0.000 | 178.896 | -44.37 | 13089.27 |
1335 | 2023.07.20 14:43 | close | 455 | 0.10 | 180.333 | 0.000 | 178.945 | -40.96 | 13048.31 |
1336 | 2023.07.20 14:43 | close | 454 | 0.10 | 180.333 | 0.000 | 178.955 | -40.26 | 13008.05 |
1337 | 2023.07.20 14:43 | close | 453 | 0.10 | 180.333 | 0.000 | 178.980 | -38.52 | 12969.53 |
1338 | 2023.07.20 14:43 | close | 452 | 0.10 | 180.333 | 0.000 | 179.021 | -35.66 | 12933.87 |
1339 | 2023.07.20 14:43 | close | 451 | 0.10 | 180.333 | 0.000 | 179.045 | -33.99 | 12899.88 |
1340 | 2023.07.20 14:43 | close | 450 | 0.10 | 180.333 | 0.000 | 179.069 | -32.32 | 12867.56 |
1341 | 2023.07.20 14:43 | close | 449 | 0.10 | 180.333 | 0.000 | 179.112 | -29.33 | 12838.23 |
1342 | 2023.07.20 14:43 | close | 448 | 0.10 | 180.333 | 0.000 | 179.144 | -27.10 | 12811.13 |
1343 | 2023.07.20 14:43 | close | 447 | 0.10 | 180.333 | 0.000 | 179.171 | -25.22 | 12785.91 |
1344 | 2023.07.20 14:43 | close | 446 | 0.10 | 180.333 | 0.000 | 179.189 | -23.96 | 12761.95 |
1345 | 2023.07.20 14:43 | close | 445 | 0.10 | 180.333 | 0.000 | 179.261 | -18.95 | 12743.00 |
1346 | 2023.07.20 14:43 | close | 444 | 0.10 | 180.333 | 0.000 | 179.222 | -21.67 | 12721.33 |
1347 | 2023.07.20 14:43 | close | 443 | 0.10 | 180.333 | 0.000 | 179.289 | -17.00 | 12704.33 |
1348 | 2023.07.20 14:43 | close | 442 | 0.10 | 180.333 | 0.000 | 179.332 | -14.00 | 12690.33 |
1349 | 2023.07.20 14:43 | close | 441 | 0.10 | 180.333 | 0.000 | 179.349 | -12.82 | 12677.51 |
1350 | 2023.07.20 14:43 | close | 440 | 0.10 | 180.333 | 0.000 | 179.377 | -10.87 | 12666.64 |
1351 | 2023.07.20 14:43 | close | 439 | 0.10 | 180.333 | 0.000 | 179.605 | 5.01 | 12671.65 |
1352 | 2023.07.20 14:43 | close | 438 | 0.10 | 180.333 | 0.000 | 179.573 | 2.78 | 12674.43 |
1353 | 2023.07.20 14:43 | close | 437 | 0.10 | 180.333 | 0.000 | 179.542 | 0.62 | 12675.05 |
1354 | 2023.07.20 14:43 | close | 436 | 0.10 | 180.333 | 0.000 | 179.507 | -1.82 | 12673.23 |
1355 | 2023.07.20 14:43 | close | 435 | 0.10 | 180.333 | 0.000 | 179.478 | -3.84 | 12669.39 |
1356 | 2023.07.20 14:43 | close | 434 | 0.10 | 180.333 | 0.000 | 179.416 | -8.15 | 12661.24 |
1357 | 2023.07.20 14:43 | close | 433 | 0.10 | 180.333 | 0.000 | 179.439 | -6.55 | 12654.69 |
1358 | 2023.07.20 14:43 | close | 432 | 0.10 | 180.293 | 0.000 | 180.960 | 9.26 | 12663.95 |
1359 | 2023.07.20 14:43 | close | 431 | 0.10 | 180.293 | 0.000 | 181.011 | 5.71 | 12669.66 |
1360 | 2023.07.20 14:43 | close | 430 | 0.10 | 180.293 | 0.000 | 181.048 | 3.13 | 12672.79 |
1361 | 2023.07.20 14:43 | close | 429 | 0.10 | 180.293 | 0.000 | 181.082 | 0.76 | 12673.55 |
1362 | 2023.07.20 14:43 | close | 428 | 0.10 | 180.293 | 0.000 | 181.098 | -0.35 | 12673.20 |
1363 | 2023.07.20 14:43 | close | 427 | 0.10 | 180.293 | 0.000 | 181.127 | -2.37 | 12670.83 |
1364 | 2023.07.20 14:43 | close | 426 | 0.10 | 180.293 | 0.000 | 181.159 | -4.60 | 12666.23 |
1365 | 2023.07.20 14:43 | close | 425 | 0.10 | 180.293 | 0.000 | 181.298 | -14.28 | 12651.95 |
1366 | 2023.07.20 14:43 | close | 424 | 0.10 | 180.293 | 0.000 | 181.268 | -12.19 | 12639.76 |
1367 | 2023.07.20 14:43 | close | 423 | 0.10 | 180.293 | 0.000 | 181.237 | -10.03 | 12629.73 |
1368 | 2023.07.20 14:43 | close | 422 | 0.10 | 180.293 | 0.000 | 181.202 | -7.59 | 12622.14 |
1369 | 2023.07.21 02:00 | sell | 457 | 0.10 | 180.401 | 0.000 | 0.000 | ||
1370 | 2023.07.21 02:00 | modify | 457 | 0.10 | 180.401 | 0.000 | 179.601 | ||
1371 | 2023.07.21 02:02 | sell | 458 | 0.10 | 180.431 | 0.000 | 0.000 | ||
1372 | 2023.07.21 02:02 | modify | 458 | 0.10 | 180.431 | 0.000 | 179.631 | ||
1373 | 2023.07.21 02:11 | sell | 459 | 0.10 | 180.461 | 0.000 | 0.000 | ||
1374 | 2023.07.21 02:11 | modify | 459 | 0.10 | 180.461 | 0.000 | 179.661 | ||
1375 | 2023.07.21 02:12 | sell | 460 | 0.10 | 180.498 | 0.000 | 0.000 | ||
1376 | 2023.07.21 02:12 | modify | 460 | 0.10 | 180.498 | 0.000 | 179.698 | ||
1377 | 2023.07.21 02:17 | sell | 461 | 0.10 | 180.530 | 0.000 | 0.000 | ||
1378 | 2023.07.21 02:17 | modify | 461 | 0.10 | 180.530 | 0.000 | 179.730 | ||
1379 | 2023.07.21 02:18 | sell | 462 | 0.10 | 180.556 | 0.000 | 0.000 | ||
1380 | 2023.07.21 02:18 | modify | 462 | 0.10 | 180.556 | 0.000 | 179.756 | ||
1381 | 2023.07.21 02:26 | sell | 463 | 0.10 | 180.582 | 0.000 | 0.000 | ||
1382 | 2023.07.21 02:26 | modify | 463 | 0.10 | 180.582 | 0.000 | 179.782 | ||
1383 | 2023.07.21 02:28 | sell | 464 | 0.10 | 180.612 | 0.000 | 0.000 | ||
1384 | 2023.07.21 02:28 | modify | 464 | 0.10 | 180.612 | 0.000 | 179.812 | ||
1385 | 2023.07.21 02:29 | sell | 465 | 0.10 | 180.652 | 0.000 | 0.000 | ||
1386 | 2023.07.21 02:29 | modify | 465 | 0.10 | 180.652 | 0.000 | 179.852 | ||
1387 | 2023.07.21 02:29 | sell | 466 | 0.10 | 180.684 | 0.000 | 0.000 | ||
1388 | 2023.07.21 02:29 | modify | 466 | 0.10 | 180.684 | 0.000 | 179.884 | ||
1389 | 2023.07.21 04:23 | sell | 467 | 0.10 | 180.359 | 0.000 | 0.000 | ||
1390 | 2023.07.21 04:23 | modify | 467 | 0.10 | 180.359 | 0.000 | 179.559 | ||
1391 | 2023.07.21 04:24 | sell | 468 | 0.10 | 180.338 | 0.000 | 0.000 | ||
1392 | 2023.07.21 04:24 | modify | 468 | 0.10 | 180.338 | 0.000 | 179.538 | ||
1393 | 2023.07.21 06:00 | buy | 469 | 0.10 | 180.551 | 0.000 | 0.000 | ||
1394 | 2023.07.21 06:00 | modify | 469 | 0.10 | 180.551 | 0.000 | 181.351 | ||
1395 | 2023.07.21 06:00 | buy | 470 | 0.10 | 180.715 | 0.000 | 0.000 | ||
1396 | 2023.07.21 06:00 | modify | 470 | 0.10 | 180.715 | 0.000 | 181.515 | ||
1397 | 2023.07.21 06:00 | buy | 471 | 0.10 | 180.813 | 0.000 | 0.000 | ||
1398 | 2023.07.21 06:00 | modify | 471 | 0.10 | 180.813 | 0.000 | 181.613 | ||
1399 | 2023.07.21 06:00 | buy | 472 | 0.10 | 180.846 | 0.000 | 0.000 | ||
1400 | 2023.07.21 06:00 | modify | 472 | 0.10 | 180.846 | 0.000 | 181.646 | ||
1401 | 2023.07.21 06:00 | buy | 473 | 0.10 | 180.904 | 0.000 | 0.000 | ||
1402 | 2023.07.21 06:00 | modify | 473 | 0.10 | 180.904 | 0.000 | 181.704 | ||
1403 | 2023.07.21 06:01 | buy | 474 | 0.10 | 180.928 | 0.000 | 0.000 | ||
1404 | 2023.07.21 06:01 | modify | 474 | 0.10 | 180.928 | 0.000 | 181.728 | ||
1405 | 2023.07.21 06:01 | buy | 475 | 0.10 | 180.819 | 0.000 | 0.000 | ||
1406 | 2023.07.21 06:01 | modify | 475 | 0.10 | 180.819 | 0.000 | 181.619 | ||
1407 | 2023.07.21 06:01 | buy | 476 | 0.10 | 180.757 | 0.000 | 0.000 | ||
1408 | 2023.07.21 06:01 | modify | 476 | 0.10 | 180.757 | 0.000 | 181.557 | ||
1409 | 2023.07.21 06:02 | buy | 477 | 0.10 | 180.740 | 0.000 | 0.000 | ||
1410 | 2023.07.21 06:02 | modify | 477 | 0.10 | 180.740 | 0.000 | 181.540 | ||
1411 | 2023.07.21 06:09 | buy | 478 | 0.10 | 180.679 | 0.000 | 0.000 | ||
1412 | 2023.07.21 06:09 | modify | 478 | 0.10 | 180.679 | 0.000 | 181.479 | ||
1413 | 2023.07.21 06:41 | buy | 479 | 0.10 | 180.651 | 0.000 | 0.000 | ||
1414 | 2023.07.21 06:41 | modify | 479 | 0.10 | 180.651 | 0.000 | 181.451 | ||
1415 | 2023.07.21 06:42 | buy | 480 | 0.10 | 180.610 | 0.000 | 0.000 | ||
1416 | 2023.07.21 06:42 | modify | 480 | 0.10 | 180.610 | 0.000 | 181.410 | ||
1417 | 2023.07.21 06:42 | buy | 481 | 0.10 | 180.588 | 0.000 | 0.000 | ||
1418 | 2023.07.21 06:42 | modify | 481 | 0.10 | 180.588 | 0.000 | 181.388 | ||
1419 | 2023.07.21 07:25 | buy | 482 | 0.10 | 180.980 | 0.000 | 0.000 | ||
1420 | 2023.07.21 07:25 | modify | 482 | 0.10 | 180.980 | 0.000 | 181.780 | ||
1421 | 2023.07.21 07:25 | buy | 483 | 0.10 | 181.046 | 0.000 | 0.000 | ||
1422 | 2023.07.21 07:25 | modify | 483 | 0.10 | 181.046 | 0.000 | 181.846 | ||
1423 | 2023.07.21 07:26 | buy | 484 | 0.10 | 181.016 | 0.000 | 0.000 | ||
1424 | 2023.07.21 07:26 | modify | 484 | 0.10 | 181.016 | 0.000 | 181.816 | ||
1425 | 2023.07.21 07:26 | buy | 485 | 0.10 | 180.938 | 0.000 | 0.000 | ||
1426 | 2023.07.21 07:26 | modify | 485 | 0.10 | 180.938 | 0.000 | 181.738 | ||
1427 | 2023.07.21 07:30 | buy | 486 | 0.10 | 181.070 | 0.000 | 0.000 | ||
1428 | 2023.07.21 07:30 | modify | 486 | 0.10 | 181.070 | 0.000 | 181.870 | ||
1429 | 2023.07.21 07:32 | buy | 487 | 0.10 | 181.104 | 0.000 | 0.000 | ||
1430 | 2023.07.21 07:32 | modify | 487 | 0.10 | 181.104 | 0.000 | 181.904 | ||
1431 | 2023.07.21 07:32 | buy | 488 | 0.10 | 181.180 | 0.000 | 0.000 | ||
1432 | 2023.07.21 07:32 | modify | 488 | 0.10 | 181.180 | 0.000 | 181.980 | ||
1433 | 2023.07.21 07:32 | t/p | 469 | 0.10 | 181.351 | 0.000 | 181.351 | 55.72 | 12677.86 |
1434 | 2023.07.21 07:32 | t/p | 481 | 0.10 | 181.388 | 0.000 | 181.388 | 55.72 | 12733.58 |
1435 | 2023.07.21 07:32 | buy | 489 | 0.10 | 181.446 | 0.000 | 0.000 | ||
1436 | 2023.07.21 07:32 | modify | 489 | 0.10 | 181.446 | 0.000 | 182.246 | ||
1437 | 2023.07.21 07:32 | buy | 490 | 0.10 | 181.370 | 0.000 | 0.000 | ||
1438 | 2023.07.21 07:32 | modify | 490 | 0.10 | 181.370 | 0.000 | 182.170 | ||
1439 | 2023.07.21 07:32 | buy | 491 | 0.10 | 181.408 | 0.000 | 0.000 | ||
1440 | 2023.07.21 07:32 | modify | 491 | 0.10 | 181.408 | 0.000 | 182.208 | ||
1441 | 2023.07.21 07:33 | buy | 492 | 0.10 | 181.269 | 0.000 | 0.000 | ||
1442 | 2023.07.21 07:33 | modify | 492 | 0.10 | 181.269 | 0.000 | 182.069 | ||
1443 | 2023.07.21 07:33 | buy | 493 | 0.10 | 181.432 | 0.000 | 0.000 | ||
1444 | 2023.07.21 07:33 | modify | 493 | 0.10 | 181.432 | 0.000 | 182.232 | ||
1445 | 2023.07.21 07:33 | t/p | 479 | 0.10 | 181.451 | 0.000 | 181.451 | 55.72 | 12789.30 |
1446 | 2023.07.21 07:33 | t/p | 480 | 0.10 | 181.410 | 0.000 | 181.410 | 55.72 | 12845.02 |
1447 | 2023.07.21 07:33 | buy | 494 | 0.10 | 181.493 | 0.000 | 0.000 | ||
1448 | 2023.07.21 07:33 | modify | 494 | 0.10 | 181.493 | 0.000 | 182.293 | ||
1449 | 2023.07.21 07:34 | t/p | 478 | 0.10 | 181.479 | 0.000 | 181.479 | 55.72 | 12900.74 |
1450 | 2023.07.21 07:34 | buy | 495 | 0.10 | 181.515 | 0.000 | 0.000 | ||
1451 | 2023.07.21 07:34 | modify | 495 | 0.10 | 181.515 | 0.000 | 182.315 | ||
1452 | 2023.07.21 07:35 | buy | 496 | 0.10 | 181.553 | 0.000 | 0.000 | ||
1453 | 2023.07.21 07:35 | modify | 496 | 0.10 | 181.553 | 0.000 | 182.353 | ||
1454 | 2023.07.21 07:35 | t/p | 470 | 0.10 | 181.515 | 0.000 | 181.515 | 55.72 | 12956.46 |
1455 | 2023.07.21 07:35 | t/p | 477 | 0.10 | 181.540 | 0.000 | 181.540 | 55.72 | 13012.18 |
1456 | 2023.07.21 07:35 | buy | 497 | 0.10 | 181.591 | 0.000 | 0.000 | ||
1457 | 2023.07.21 07:35 | modify | 497 | 0.10 | 181.591 | 0.000 | 182.391 | ||
1458 | 2023.07.21 07:35 | t/p | 476 | 0.10 | 181.557 | 0.000 | 181.557 | 55.72 | 13067.90 |
1459 | 2023.07.21 07:35 | t/p | 471 | 0.10 | 181.613 | 0.000 | 181.613 | 55.72 | 13123.62 |
1460 | 2023.07.21 07:35 | t/p | 475 | 0.10 | 181.619 | 0.000 | 181.619 | 55.72 | 13179.34 |
1461 | 2023.07.21 07:36 | buy | 498 | 0.10 | 181.651 | 0.000 | 0.000 | ||
1462 | 2023.07.21 07:36 | modify | 498 | 0.10 | 181.651 | 0.000 | 182.451 | ||
1463 | 2023.07.21 07:36 | buy | 499 | 0.10 | 181.609 | 0.000 | 0.000 | ||
1464 | 2023.07.21 07:36 | modify | 499 | 0.10 | 181.609 | 0.000 | 182.409 | ||
1465 | 2023.07.21 07:40 | t/p | 472 | 0.10 | 181.646 | 0.000 | 181.646 | 55.72 | 13235.06 |
1466 | 2023.07.21 07:40 | buy | 500 | 0.10 | 181.701 | 0.000 | 0.000 | ||
1467 | 2023.07.21 07:40 | modify | 500 | 0.10 | 181.701 | 0.000 | 182.501 | ||
1468 | 2023.07.21 07:41 | buy | 501 | 0.10 | 181.739 | 0.000 | 0.000 | ||
1469 | 2023.07.21 07:41 | modify | 501 | 0.10 | 181.739 | 0.000 | 182.539 | ||
1470 | 2023.07.21 07:41 | t/p | 473 | 0.10 | 181.704 | 0.000 | 181.704 | 55.72 | 13290.78 |
1471 | 2023.07.21 07:41 | t/p | 474 | 0.10 | 181.728 | 0.000 | 181.728 | 55.72 | 13346.50 |
1472 | 2023.07.21 07:41 | t/p | 485 | 0.10 | 181.738 | 0.000 | 181.738 | 55.72 | 13402.22 |
1473 | 2023.07.21 07:41 | buy | 502 | 0.10 | 181.752 | 0.000 | 0.000 | ||
1474 | 2023.07.21 07:41 | modify | 502 | 0.10 | 181.752 | 0.000 | 182.552 | ||
1475 | 2023.07.21 07:43 | buy | 503 | 0.10 | 181.793 | 0.000 | 0.000 | ||
1476 | 2023.07.21 07:43 | modify | 503 | 0.10 | 181.793 | 0.000 | 182.593 | ||
1477 | 2023.07.21 07:46 | t/p | 482 | 0.10 | 181.780 | 0.000 | 181.780 | 55.73 | 13457.95 |
1478 | 2023.07.21 07:46 | t/p | 483 | 0.10 | 181.846 | 0.000 | 181.846 | 55.72 | 13513.67 |
1479 | 2023.07.21 07:46 | t/p | 484 | 0.10 | 181.816 | 0.000 | 181.816 | 55.72 | 13569.39 |
1480 | 2023.07.21 07:46 | buy | 504 | 0.10 | 181.882 | 0.000 | 0.000 | ||
1481 | 2023.07.21 07:46 | modify | 504 | 0.10 | 181.882 | 0.000 | 182.682 | ||
1482 | 2023.07.21 07:47 | buy | 505 | 0.10 | 181.859 | 0.000 | 0.000 | ||
1483 | 2023.07.21 07:47 | modify | 505 | 0.10 | 181.859 | 0.000 | 182.659 | ||
1484 | 2023.07.21 07:47 | buy | 506 | 0.10 | 181.820 | 0.000 | 0.000 | ||
1485 | 2023.07.21 07:47 | modify | 506 | 0.10 | 181.820 | 0.000 | 182.620 | ||
1486 | 2023.07.21 07:48 | t/p | 486 | 0.10 | 181.870 | 0.000 | 181.870 | 55.72 | 13625.11 |
1487 | 2023.07.21 07:48 | buy | 507 | 0.10 | 181.923 | 0.000 | 0.000 | ||
1488 | 2023.07.21 07:48 | modify | 507 | 0.10 | 181.923 | 0.000 | 182.723 | ||
1489 | 2023.07.21 07:48 | t/p | 487 | 0.10 | 181.904 | 0.000 | 181.904 | 55.72 | 13680.83 |
1490 | 2023.07.21 07:48 | buy | 508 | 0.10 | 181.974 | 0.000 | 0.000 | ||
1491 | 2023.07.21 07:48 | modify | 508 | 0.10 | 181.974 | 0.000 | 182.774 | ||
1492 | 2023.07.21 07:48 | buy | 509 | 0.10 | 181.940 | 0.000 | 0.000 | ||
1493 | 2023.07.21 07:48 | modify | 509 | 0.10 | 181.940 | 0.000 | 182.740 | ||
1494 | 2023.07.21 08:01 | t/p | 488 | 0.10 | 181.980 | 0.000 | 181.980 | 55.73 | 13736.56 |
1495 | 2023.07.21 08:01 | buy | 510 | 0.10 | 182.073 | 0.000 | 0.000 | ||
1496 | 2023.07.21 08:01 | modify | 510 | 0.10 | 182.073 | 0.000 | 182.873 | ||
1497 | 2023.07.21 08:01 | t/p | 492 | 0.10 | 182.069 | 0.000 | 182.069 | 55.73 | 13792.29 |
1498 | 2023.07.21 08:01 | buy | 511 | 0.10 | 182.125 | 0.000 | 0.000 | ||
1499 | 2023.07.21 08:01 | modify | 511 | 0.10 | 182.125 | 0.000 | 182.925 | ||
1500 | 2023.07.21 08:01 | buy | 512 | 0.10 | 182.090 | 0.000 | 0.000 | ||
1501 | 2023.07.21 08:01 | modify | 512 | 0.10 | 182.090 | 0.000 | 182.890 | ||
1502 | 2023.07.21 08:01 | close | 512 | 0.10 | 182.015 | 0.000 | 182.890 | -5.23 | 13787.06 |
1503 | 2023.07.21 08:01 | close | 511 | 0.10 | 182.015 | 0.000 | 182.925 | -7.67 | 13779.39 |
1504 | 2023.07.21 08:01 | close | 510 | 0.10 | 182.015 | 0.000 | 182.873 | -4.04 | 13775.35 |
1505 | 2023.07.21 08:01 | close | 509 | 0.10 | 182.015 | 0.000 | 182.740 | 5.22 | 13780.57 |
1506 | 2023.07.21 08:01 | close | 508 | 0.10 | 182.015 | 0.000 | 182.774 | 2.85 | 13783.42 |
1507 | 2023.07.21 08:01 | close | 507 | 0.10 | 182.015 | 0.000 | 182.723 | 6.40 | 13789.82 |
1508 | 2023.07.21 08:01 | close | 506 | 0.10 | 182.015 | 0.000 | 182.620 | 13.58 | 13803.40 |
1509 | 2023.07.21 08:01 | close | 505 | 0.10 | 182.015 | 0.000 | 182.659 | 10.86 | 13814.26 |
1510 | 2023.07.21 08:01 | close | 504 | 0.10 | 182.015 | 0.000 | 182.682 | 9.26 | 13823.52 |
1511 | 2023.07.21 08:01 | close | 503 | 0.10 | 182.015 | 0.000 | 182.593 | 15.46 | 13838.98 |
1512 | 2023.07.21 08:01 | close | 502 | 0.10 | 182.015 | 0.000 | 182.552 | 18.31 | 13857.29 |
1513 | 2023.07.21 08:01 | close | 501 | 0.10 | 182.015 | 0.000 | 182.539 | 19.22 | 13876.51 |
1514 | 2023.07.21 08:01 | close | 500 | 0.10 | 182.015 | 0.000 | 182.501 | 21.87 | 13898.38 |
1515 | 2023.07.21 08:01 | close | 499 | 0.10 | 182.015 | 0.000 | 182.409 | 28.27 | 13926.65 |
1516 | 2023.07.21 08:01 | close | 498 | 0.10 | 182.015 | 0.000 | 182.451 | 25.35 | 13952.00 |
1517 | 2023.07.21 08:01 | close | 497 | 0.10 | 182.015 | 0.000 | 182.391 | 29.53 | 13981.53 |
1518 | 2023.07.21 08:01 | close | 496 | 0.10 | 182.015 | 0.000 | 182.353 | 32.18 | 14013.71 |
1519 | 2023.07.21 08:01 | close | 495 | 0.10 | 182.015 | 0.000 | 182.315 | 34.82 | 14048.53 |
1520 | 2023.07.21 08:01 | close | 494 | 0.10 | 182.015 | 0.000 | 182.293 | 36.35 | 14084.88 |
1521 | 2023.07.21 08:01 | close | 493 | 0.10 | 182.015 | 0.000 | 182.232 | 40.60 | 14125.48 |
1522 | 2023.07.21 08:01 | close | 491 | 0.10 | 182.015 | 0.000 | 182.208 | 42.28 | 14167.76 |
1523 | 2023.07.21 08:01 | close | 490 | 0.10 | 182.015 | 0.000 | 182.170 | 44.92 | 14212.68 |
1524 | 2023.07.21 08:01 | close | 489 | 0.10 | 182.015 | 0.000 | 182.246 | 39.63 | 14252.31 |
1525 | 2023.07.21 08:01 | close | 468 | 0.10 | 182.055 | 0.000 | 179.538 | -119.58 | 14132.73 |
1526 | 2023.07.21 08:01 | close | 467 | 0.10 | 182.055 | 0.000 | 179.559 | -118.12 | 14014.61 |
1527 | 2023.07.21 08:01 | close | 466 | 0.10 | 182.055 | 0.000 | 179.884 | -95.49 | 13919.12 |
1528 | 2023.07.21 08:01 | close | 465 | 0.10 | 182.055 | 0.000 | 179.852 | -97.71 | 13821.41 |
1529 | 2023.07.21 08:01 | close | 464 | 0.10 | 182.055 | 0.000 | 179.812 | -100.50 | 13720.91 |
1530 | 2023.07.21 08:01 | close | 463 | 0.10 | 182.055 | 0.000 | 179.782 | -102.59 | 13618.32 |
1531 | 2023.07.21 08:01 | close | 462 | 0.10 | 182.055 | 0.000 | 179.756 | -104.40 | 13513.92 |
1532 | 2023.07.21 08:01 | close | 461 | 0.10 | 182.055 | 0.000 | 179.730 | -106.21 | 13407.71 |
1533 | 2023.07.21 08:01 | close | 460 | 0.10 | 182.055 | 0.000 | 179.698 | -108.44 | 13299.27 |
1534 | 2023.07.21 08:01 | close | 459 | 0.10 | 182.055 | 0.000 | 179.661 | -111.02 | 13188.25 |
1535 | 2023.07.21 08:01 | close | 458 | 0.10 | 182.055 | 0.000 | 179.631 | -113.11 | 13075.14 |
1536 | 2023.07.21 08:01 | close | 457 | 0.10 | 182.055 | 0.000 | 179.601 | -115.20 | 12959.94 |
1537 | 2023.07.24 02:00 | buy | 513 | 0.10 | 181.911 | 0.000 | 0.000 | ||
1538 | 2023.07.24 02:00 | modify | 513 | 0.10 | 181.911 | 0.000 | 182.711 | ||
1539 | 2023.07.24 02:02 | buy | 514 | 0.10 | 181.863 | 0.000 | 0.000 | ||
1540 | 2023.07.24 02:02 | modify | 514 | 0.10 | 181.863 | 0.000 | 182.663 | ||
1541 | 2023.07.24 02:03 | buy | 515 | 0.10 | 181.778 | 0.000 | 0.000 | ||
1542 | 2023.07.24 02:03 | modify | 515 | 0.10 | 181.778 | 0.000 | 182.578 | ||
1543 | 2023.07.24 02:04 | buy | 516 | 0.10 | 181.824 | 0.000 | 0.000 | ||
1544 | 2023.07.24 02:04 | modify | 516 | 0.10 | 181.824 | 0.000 | 182.624 | ||
1545 | 2023.07.24 02:20 | buy | 517 | 0.10 | 181.887 | 0.000 | 0.000 | ||
1546 | 2023.07.24 02:20 | modify | 517 | 0.10 | 181.887 | 0.000 | 182.687 | ||
1547 | 2023.07.24 02:22 | buy | 518 | 0.10 | 181.942 | 0.000 | 0.000 | ||
1548 | 2023.07.24 02:22 | modify | 518 | 0.10 | 181.942 | 0.000 | 182.742 | ||
1549 | 2023.07.24 02:23 | buy | 519 | 0.10 | 181.971 | 0.000 | 0.000 | ||
1550 | 2023.07.24 02:23 | modify | 519 | 0.10 | 181.971 | 0.000 | 182.771 | ||
1551 | 2023.07.24 02:31 | buy | 520 | 0.10 | 182.005 | 0.000 | 0.000 | ||
1552 | 2023.07.24 02:31 | modify | 520 | 0.10 | 182.005 | 0.000 | 182.805 | ||
1553 | 2023.07.24 02:33 | buy | 521 | 0.10 | 182.033 | 0.000 | 0.000 | ||
1554 | 2023.07.24 02:33 | modify | 521 | 0.10 | 182.033 | 0.000 | 182.833 | ||
1555 | 2023.07.24 04:26 | buy | 522 | 0.10 | 182.070 | 0.000 | 0.000 | ||
1556 | 2023.07.24 04:26 | modify | 522 | 0.10 | 182.070 | 0.000 | 182.870 | ||
1557 | 2023.07.24 04:26 | buy | 523 | 0.10 | 182.093 | 0.000 | 0.000 | ||
1558 | 2023.07.24 04:26 | modify | 523 | 0.10 | 182.093 | 0.000 | 182.893 | ||
1559 | 2023.07.24 05:13 | buy | 524 | 0.10 | 182.155 | 0.000 | 0.000 | ||
1560 | 2023.07.24 05:13 | modify | 524 | 0.10 | 182.155 | 0.000 | 182.955 | ||
1561 | 2023.07.24 05:14 | buy | 525 | 0.10 | 182.111 | 0.000 | 0.000 | ||
1562 | 2023.07.24 05:14 | modify | 525 | 0.10 | 182.111 | 0.000 | 182.911 | ||
1563 | 2023.07.24 05:30 | buy | 526 | 0.10 | 182.187 | 0.000 | 0.000 | ||
1564 | 2023.07.24 05:30 | modify | 526 | 0.10 | 182.187 | 0.000 | 182.987 | ||
1565 | 2023.07.24 05:39 | buy | 527 | 0.10 | 182.217 | 0.000 | 0.000 | ||
1566 | 2023.07.24 05:39 | modify | 527 | 0.10 | 182.217 | 0.000 | 183.017 | ||
1567 | 2023.07.24 05:51 | buy | 528 | 0.10 | 182.243 | 0.000 | 0.000 | ||
1568 | 2023.07.24 05:51 | modify | 528 | 0.10 | 182.243 | 0.000 | 183.043 | ||
1569 | 2023.07.24 05:57 | buy | 529 | 0.10 | 182.274 | 0.000 | 0.000 | ||
1570 | 2023.07.24 05:57 | modify | 529 | 0.10 | 182.274 | 0.000 | 183.074 | ||
1571 | 2023.07.24 05:59 | buy | 530 | 0.10 | 182.303 | 0.000 | 0.000 | ||
1572 | 2023.07.24 05:59 | modify | 530 | 0.10 | 182.303 | 0.000 | 183.103 | ||
1573 | 2023.07.24 06:00 | sell | 531 | 0.10 | 182.256 | 0.000 | 0.000 | ||
1574 | 2023.07.24 06:00 | modify | 531 | 0.10 | 182.256 | 0.000 | 181.456 | ||
1575 | 2023.07.24 06:00 | sell | 532 | 0.10 | 182.235 | 0.000 | 0.000 | ||
1576 | 2023.07.24 06:00 | modify | 532 | 0.10 | 182.235 | 0.000 | 181.435 | ||
1577 | 2023.07.24 06:01 | sell | 533 | 0.10 | 182.179 | 0.000 | 0.000 | ||
1578 | 2023.07.24 06:01 | modify | 533 | 0.10 | 182.179 | 0.000 | 181.379 | ||
1579 | 2023.07.24 06:02 | sell | 534 | 0.10 | 182.133 | 0.000 | 0.000 | ||
1580 | 2023.07.24 06:02 | modify | 534 | 0.10 | 182.133 | 0.000 | 181.333 | ||
1581 | 2023.07.24 06:03 | sell | 535 | 0.10 | 182.109 | 0.000 | 0.000 | ||
1582 | 2023.07.24 06:03 | modify | 535 | 0.10 | 182.109 | 0.000 | 181.309 | ||
1583 | 2023.07.24 06:07 | sell | 536 | 0.10 | 182.201 | 0.000 | 0.000 | ||
1584 | 2023.07.24 06:07 | modify | 536 | 0.10 | 182.201 | 0.000 | 181.401 | ||
1585 | 2023.07.24 06:41 | sell | 537 | 0.10 | 182.075 | 0.000 | 0.000 | ||
1586 | 2023.07.24 06:41 | modify | 537 | 0.10 | 182.075 | 0.000 | 181.275 | ||
1587 | 2023.07.24 06:43 | sell | 538 | 0.10 | 182.050 | 0.000 | 0.000 | ||
1588 | 2023.07.24 06:43 | modify | 538 | 0.10 | 182.050 | 0.000 | 181.250 | ||
1589 | 2023.07.24 07:00 | sell | 539 | 0.10 | 182.008 | 0.000 | 0.000 | ||
1590 | 2023.07.24 07:00 | modify | 539 | 0.10 | 182.008 | 0.000 | 181.208 | ||
1591 | 2023.07.24 07:01 | sell | 540 | 0.10 | 181.989 | 0.000 | 0.000 | ||
1592 | 2023.07.24 07:01 | modify | 540 | 0.10 | 181.989 | 0.000 | 181.189 | ||
1593 | 2023.07.24 07:15 | sell | 541 | 0.10 | 181.915 | 0.000 | 0.000 | ||
1594 | 2023.07.24 07:15 | modify | 541 | 0.10 | 181.915 | 0.000 | 181.115 | ||
1595 | 2023.07.24 07:15 | sell | 542 | 0.10 | 181.973 | 0.000 | 0.000 | ||
1596 | 2023.07.24 07:15 | modify | 542 | 0.10 | 181.973 | 0.000 | 181.173 | ||
1597 | 2023.07.24 07:16 | sell | 543 | 0.10 | 181.841 | 0.000 | 0.000 | ||
1598 | 2023.07.24 07:16 | modify | 543 | 0.10 | 181.841 | 0.000 | 181.041 | ||
1599 | 2023.07.24 07:16 | sell | 544 | 0.10 | 181.883 | 0.000 | 0.000 | ||
1600 | 2023.07.24 07:16 | modify | 544 | 0.10 | 181.883 | 0.000 | 181.083 | ||
1601 | 2023.07.24 07:17 | sell | 545 | 0.10 | 181.937 | 0.000 | 0.000 | ||
1602 | 2023.07.24 07:17 | modify | 545 | 0.10 | 181.937 | 0.000 | 181.137 | ||
1603 | 2023.07.24 07:18 | sell | 546 | 0.10 | 181.808 | 0.000 | 0.000 | ||
1604 | 2023.07.24 07:18 | modify | 546 | 0.10 | 181.808 | 0.000 | 181.008 | ||
1605 | 2023.07.24 07:30 | sell | 547 | 0.10 | 181.740 | 0.000 | 0.000 | ||
1606 | 2023.07.24 07:30 | modify | 547 | 0.10 | 181.740 | 0.000 | 180.940 | ||
1607 | 2023.07.24 07:30 | sell | 548 | 0.10 | 181.692 | 0.000 | 0.000 | ||
1608 | 2023.07.24 07:30 | modify | 548 | 0.10 | 181.692 | 0.000 | 180.892 | ||
1609 | 2023.07.24 07:30 | sell | 549 | 0.10 | 181.658 | 0.000 | 0.000 | ||
1610 | 2023.07.24 07:30 | modify | 549 | 0.10 | 181.658 | 0.000 | 180.858 | ||
1611 | 2023.07.24 07:31 | sell | 550 | 0.10 | 181.643 | 0.000 | 0.000 | ||
1612 | 2023.07.24 07:31 | modify | 550 | 0.10 | 181.643 | 0.000 | 180.843 | ||
1613 | 2023.07.24 07:33 | sell | 551 | 0.10 | 181.707 | 0.000 | 0.000 | ||
1614 | 2023.07.24 07:33 | modify | 551 | 0.10 | 181.707 | 0.000 | 180.907 | ||
1615 | 2023.07.24 07:34 | sell | 552 | 0.10 | 181.574 | 0.000 | 0.000 | ||
1616 | 2023.07.24 07:34 | modify | 552 | 0.10 | 181.574 | 0.000 | 180.774 | ||
1617 | 2023.07.24 07:34 | sell | 553 | 0.10 | 181.605 | 0.000 | 0.000 | ||
1618 | 2023.07.24 07:34 | modify | 553 | 0.10 | 181.605 | 0.000 | 180.805 | ||
1619 | 2023.07.24 07:36 | sell | 554 | 0.10 | 181.544 | 0.000 | 0.000 | ||
1620 | 2023.07.24 07:36 | modify | 554 | 0.10 | 181.544 | 0.000 | 180.744 | ||
1621 | 2023.07.24 07:47 | sell | 555 | 0.10 | 181.785 | 0.000 | 0.000 | ||
1622 | 2023.07.24 07:47 | modify | 555 | 0.10 | 181.785 | 0.000 | 180.985 | ||
1623 | 2023.07.24 08:30 | t/p | 531 | 0.10 | 181.456 | 0.000 | 181.456 | 55.72 | 13015.66 |
1624 | 2023.07.24 08:30 | t/p | 532 | 0.10 | 181.435 | 0.000 | 181.435 | 55.72 | 13071.38 |
1625 | 2023.07.24 08:30 | sell | 556 | 0.10 | 181.521 | 0.000 | 0.000 | ||
1626 | 2023.07.24 08:30 | modify | 556 | 0.10 | 181.521 | 0.000 | 180.721 | ||
1627 | 2023.07.24 08:30 | sell | 557 | 0.10 | 181.407 | 0.000 | 0.000 | ||
1628 | 2023.07.24 08:30 | modify | 557 | 0.10 | 181.407 | 0.000 | 180.607 | ||
1629 | 2023.07.24 08:31 | sell | 558 | 0.10 | 181.383 | 0.000 | 0.000 | ||
1630 | 2023.07.24 08:31 | modify | 558 | 0.10 | 181.383 | 0.000 | 180.583 | ||
1631 | 2023.07.24 08:31 | sell | 559 | 0.10 | 181.488 | 0.000 | 0.000 | ||
1632 | 2023.07.24 08:31 | modify | 559 | 0.10 | 181.488 | 0.000 | 180.688 | ||
1633 | 2023.07.24 08:32 | sell | 560 | 0.10 | 181.441 | 0.000 | 0.000 | ||
1634 | 2023.07.24 08:32 | modify | 560 | 0.10 | 181.441 | 0.000 | 180.641 | ||
1635 | 2023.07.24 08:35 | t/p | 536 | 0.10 | 181.401 | 0.000 | 181.401 | 55.72 | 13127.10 |
1636 | 2023.07.24 08:35 | sell | 561 | 0.10 | 181.356 | 0.000 | 0.000 | ||
1637 | 2023.07.24 08:35 | modify | 561 | 0.10 | 181.356 | 0.000 | 180.556 | ||
1638 | 2023.07.24 08:35 | t/p | 533 | 0.10 | 181.379 | 0.000 | 181.379 | 55.72 | 13182.82 |
1639 | 2023.07.24 08:35 | sell | 562 | 0.10 | 181.319 | 0.000 | 0.000 | ||
1640 | 2023.07.24 08:35 | modify | 562 | 0.10 | 181.319 | 0.000 | 180.519 | ||
1641 | 2023.07.24 08:37 | sell | 563 | 0.10 | 181.298 | 0.000 | 0.000 | ||
1642 | 2023.07.24 08:37 | modify | 563 | 0.10 | 181.298 | 0.000 | 180.498 | ||
1643 | 2023.07.24 08:38 | t/p | 534 | 0.10 | 181.333 | 0.000 | 181.333 | 55.71 | 13238.53 |
1644 | 2023.07.24 08:41 | t/p | 535 | 0.10 | 181.309 | 0.000 | 181.309 | 55.72 | 13294.25 |
1645 | 2023.07.24 08:41 | sell | 564 | 0.10 | 181.263 | 0.000 | 0.000 | ||
1646 | 2023.07.24 08:41 | modify | 564 | 0.10 | 181.263 | 0.000 | 180.463 | ||
1647 | 2023.07.24 08:43 | t/p | 537 | 0.10 | 181.275 | 0.000 | 181.275 | 55.71 | 13349.96 |
1648 | 2023.07.24 08:43 | sell | 565 | 0.10 | 181.234 | 0.000 | 0.000 | ||
1649 | 2023.07.24 08:43 | modify | 565 | 0.10 | 181.234 | 0.000 | 180.434 | ||
1650 | 2023.07.24 08:43 | t/p | 538 | 0.10 | 181.250 | 0.000 | 181.250 | 55.72 | 13405.68 |
1651 | 2023.07.24 08:43 | sell | 566 | 0.10 | 181.209 | 0.000 | 0.000 | ||
1652 | 2023.07.24 08:43 | modify | 566 | 0.10 | 181.209 | 0.000 | 180.409 | ||
1653 | 2023.07.24 08:43 | sell | 567 | 0.10 | 181.177 | 0.000 | 0.000 | ||
1654 | 2023.07.24 08:43 | modify | 567 | 0.10 | 181.177 | 0.000 | 180.377 | ||
1655 | 2023.07.24 09:05 | t/p | 539 | 0.10 | 181.208 | 0.000 | 181.208 | 55.72 | 13461.40 |
1656 | 2023.07.24 09:05 | t/p | 540 | 0.10 | 181.189 | 0.000 | 181.189 | 55.71 | 13517.11 |
1657 | 2023.07.24 09:05 | t/p | 542 | 0.10 | 181.173 | 0.000 | 181.173 | 55.72 | 13572.83 |
1658 | 2023.07.24 10:00 | buy | 568 | 0.10 | 181.298 | 0.000 | 0.000 | ||
1659 | 2023.07.24 10:00 | modify | 568 | 0.10 | 181.298 | 0.000 | 182.098 | ||
1660 | 2023.07.24 10:00 | buy | 569 | 0.10 | 181.279 | 0.000 | 0.000 | ||
1661 | 2023.07.24 10:00 | modify | 569 | 0.10 | 181.279 | 0.000 | 182.079 | ||
1662 | 2023.07.24 10:05 | buy | 570 | 0.10 | 181.342 | 0.000 | 0.000 | ||
1663 | 2023.07.24 10:05 | modify | 570 | 0.10 | 181.342 | 0.000 | 182.142 | ||
1664 | 2023.07.24 10:06 | buy | 571 | 0.10 | 181.386 | 0.000 | 0.000 | ||
1665 | 2023.07.24 10:06 | modify | 571 | 0.10 | 181.386 | 0.000 | 182.186 | ||
1666 | 2023.07.24 10:07 | buy | 572 | 0.10 | 181.369 | 0.000 | 0.000 | ||
1667 | 2023.07.24 10:07 | modify | 572 | 0.10 | 181.369 | 0.000 | 182.169 | ||
1668 | 2023.07.24 10:15 | buy | 573 | 0.10 | 181.246 | 0.000 | 0.000 | ||
1669 | 2023.07.24 10:15 | modify | 573 | 0.10 | 181.246 | 0.000 | 182.046 | ||
1670 | 2023.07.24 10:16 | buy | 574 | 0.10 | 181.209 | 0.000 | 0.000 | ||
1671 | 2023.07.24 10:16 | modify | 574 | 0.10 | 181.209 | 0.000 | 182.009 | ||
1672 | 2023.07.24 10:17 | buy | 575 | 0.10 | 181.190 | 0.000 | 0.000 | ||
1673 | 2023.07.24 10:17 | modify | 575 | 0.10 | 181.190 | 0.000 | 181.990 | ||
1674 | 2023.07.24 10:18 | buy | 576 | 0.10 | 181.154 | 0.000 | 0.000 | ||
1675 | 2023.07.24 10:18 | modify | 576 | 0.10 | 181.154 | 0.000 | 181.954 | ||
1676 | 2023.07.24 10:19 | t/p | 541 | 0.10 | 181.115 | 0.000 | 181.115 | 55.72 | 13628.55 |
1677 | 2023.07.24 10:19 | t/p | 545 | 0.10 | 181.137 | 0.000 | 181.137 | 55.72 | 13684.27 |
1678 | 2023.07.24 10:20 | buy | 577 | 0.10 | 181.130 | 0.000 | 0.000 | ||
1679 | 2023.07.24 10:20 | modify | 577 | 0.10 | 181.130 | 0.000 | 181.930 | ||
1680 | 2023.07.24 10:23 | buy | 578 | 0.10 | 181.088 | 0.000 | 0.000 | ||
1681 | 2023.07.24 10:23 | modify | 578 | 0.10 | 181.088 | 0.000 | 181.888 | ||
1682 | 2023.07.24 10:23 | t/p | 544 | 0.10 | 181.083 | 0.000 | 181.083 | 55.72 | 13739.99 |
1683 | 2023.07.24 10:23 | buy | 579 | 0.10 | 181.060 | 0.000 | 0.000 | ||
1684 | 2023.07.24 10:23 | modify | 579 | 0.10 | 181.060 | 0.000 | 181.860 | ||
1685 | 2023.07.24 11:00 | sell | 580 | 0.10 | 181.080 | 0.000 | 0.000 | ||
1686 | 2023.07.24 11:00 | modify | 580 | 0.10 | 181.080 | 0.000 | 180.280 | ||
1687 | 2023.07.24 11:00 | sell | 581 | 0.10 | 181.122 | 0.000 | 0.000 | ||
1688 | 2023.07.24 11:00 | modify | 581 | 0.10 | 181.122 | 0.000 | 180.322 | ||
1689 | 2023.07.24 11:03 | sell | 582 | 0.10 | 181.061 | 0.000 | 0.000 | ||
1690 | 2023.07.24 11:03 | modify | 582 | 0.10 | 181.061 | 0.000 | 180.261 | ||
1691 | 2023.07.24 11:04 | sell | 583 | 0.10 | 181.035 | 0.000 | 0.000 | ||
1692 | 2023.07.24 11:04 | modify | 583 | 0.10 | 181.035 | 0.000 | 180.235 | ||
1693 | 2023.07.24 11:12 | sell | 584 | 0.10 | 181.158 | 0.000 | 0.000 | ||
1694 | 2023.07.24 11:12 | modify | 584 | 0.10 | 181.158 | 0.000 | 180.358 | ||
1695 | 2023.07.24 12:47 | t/p | 543 | 0.10 | 181.041 | 0.000 | 181.041 | 55.72 | 13795.71 |
1696 | 2023.07.24 12:47 | sell | 585 | 0.10 | 180.990 | 0.000 | 0.000 | ||
1697 | 2023.07.24 12:47 | modify | 585 | 0.10 | 180.990 | 0.000 | 180.190 | ||
1698 | 2023.07.24 12:47 | sell | 586 | 0.10 | 180.969 | 0.000 | 0.000 | ||
1699 | 2023.07.24 12:47 | modify | 586 | 0.10 | 180.969 | 0.000 | 180.169 | ||
1700 | 2023.07.24 12:50 | t/p | 546 | 0.10 | 181.008 | 0.000 | 181.008 | 55.72 | 13851.43 |
1701 | 2023.07.24 12:50 | t/p | 555 | 0.10 | 180.985 | 0.000 | 180.985 | 55.72 | 13907.15 |
1702 | 2023.07.24 12:50 | sell | 587 | 0.10 | 180.903 | 0.000 | 0.000 | ||
1703 | 2023.07.24 12:50 | modify | 587 | 0.10 | 180.903 | 0.000 | 180.103 | ||
1704 | 2023.07.24 12:50 | sell | 588 | 0.10 | 180.943 | 0.000 | 0.000 | ||
1705 | 2023.07.24 12:50 | modify | 588 | 0.10 | 180.943 | 0.000 | 180.143 | ||
1706 | 2023.07.24 12:53 | t/p | 547 | 0.10 | 180.940 | 0.000 | 180.940 | 55.72 | 13962.87 |
1707 | 2023.07.24 12:54 | sell | 589 | 0.10 | 180.872 | 0.000 | 0.000 | ||
1708 | 2023.07.24 12:54 | modify | 589 | 0.10 | 180.872 | 0.000 | 180.072 | ||
1709 | 2023.07.24 12:55 | t/p | 548 | 0.10 | 180.892 | 0.000 | 180.892 | 55.72 | 14018.59 |
1710 | 2023.07.24 12:55 | t/p | 551 | 0.10 | 180.907 | 0.000 | 180.907 | 55.71 | 14074.30 |
1711 | 2023.07.24 12:55 | sell | 590 | 0.10 | 180.843 | 0.000 | 0.000 | ||
1712 | 2023.07.24 12:55 | modify | 590 | 0.10 | 180.843 | 0.000 | 180.043 | ||
1713 | 2023.07.24 13:35 | t/p | 549 | 0.10 | 180.858 | 0.000 | 180.858 | 55.72 | 14130.02 |
1714 | 2023.07.24 13:35 | t/p | 550 | 0.10 | 180.843 | 0.000 | 180.843 | 55.72 | 14185.74 |
1715 | 2023.07.24 13:44 | sell | 591 | 0.10 | 180.808 | 0.000 | 0.000 | ||
1716 | 2023.07.24 13:44 | modify | 591 | 0.10 | 180.808 | 0.000 | 180.008 | ||
1717 | 2023.07.24 13:45 | sell | 592 | 0.10 | 180.779 | 0.000 | 0.000 | ||
1718 | 2023.07.24 13:45 | modify | 592 | 0.10 | 180.779 | 0.000 | 179.979 | ||
1719 | 2023.07.24 13:46 | t/p | 553 | 0.10 | 180.805 | 0.000 | 180.805 | 55.72 | 14241.46 |
1720 | 2023.07.24 22:00 | close | 592 | 0.10 | 181.382 | 0.000 | 179.979 | -42.00 | 14199.46 |
1721 | 2023.07.24 22:00 | close | 591 | 0.10 | 181.382 | 0.000 | 180.008 | -39.98 | 14159.48 |
1722 | 2023.07.24 22:00 | close | 590 | 0.10 | 181.382 | 0.000 | 180.043 | -37.54 | 14121.94 |
1723 | 2023.07.24 22:00 | close | 589 | 0.10 | 181.382 | 0.000 | 180.072 | -35.52 | 14086.42 |
1724 | 2023.07.24 22:00 | close | 588 | 0.10 | 181.382 | 0.000 | 180.143 | -30.58 | 14055.84 |
1725 | 2023.07.24 22:00 | close | 587 | 0.10 | 181.382 | 0.000 | 180.103 | -33.36 | 14022.48 |
1726 | 2023.07.24 22:00 | close | 586 | 0.10 | 181.382 | 0.000 | 180.169 | -28.77 | 13993.71 |
1727 | 2023.07.24 22:00 | close | 585 | 0.10 | 181.382 | 0.000 | 180.190 | -27.30 | 13966.41 |
1728 | 2023.07.24 22:00 | close | 584 | 0.10 | 181.382 | 0.000 | 180.358 | -15.60 | 13950.81 |
1729 | 2023.07.24 22:00 | close | 583 | 0.10 | 181.382 | 0.000 | 180.235 | -24.17 | 13926.64 |
1730 | 2023.07.24 22:00 | close | 582 | 0.10 | 181.382 | 0.000 | 180.261 | -22.36 | 13904.28 |
1731 | 2023.07.24 22:00 | close | 581 | 0.10 | 181.382 | 0.000 | 180.322 | -18.11 | 13886.17 |
1732 | 2023.07.24 22:00 | close | 580 | 0.10 | 181.382 | 0.000 | 180.280 | -21.04 | 13865.13 |
1733 | 2023.07.24 22:00 | close | 579 | 0.10 | 181.342 | 0.000 | 181.860 | 19.64 | 13884.77 |
1734 | 2023.07.24 22:00 | close | 578 | 0.10 | 181.342 | 0.000 | 181.888 | 17.69 | 13902.46 |
1735 | 2023.07.24 22:00 | close | 577 | 0.10 | 181.342 | 0.000 | 181.930 | 14.77 | 13917.23 |
1736 | 2023.07.24 22:00 | close | 576 | 0.10 | 181.342 | 0.000 | 181.954 | 13.10 | 13930.33 |
1737 | 2023.07.24 22:00 | close | 575 | 0.10 | 181.342 | 0.000 | 181.990 | 10.59 | 13940.92 |
1738 | 2023.07.24 22:00 | close | 574 | 0.10 | 181.342 | 0.000 | 182.009 | 9.27 | 13950.19 |
1739 | 2023.07.24 22:00 | close | 573 | 0.10 | 181.342 | 0.000 | 182.046 | 6.69 | 13956.88 |
1740 | 2023.07.24 22:00 | close | 572 | 0.10 | 181.342 | 0.000 | 182.169 | -1.88 | 13955.00 |
1741 | 2023.07.24 22:00 | close | 571 | 0.10 | 181.342 | 0.000 | 182.186 | -3.06 | 13951.94 |
1742 | 2023.07.24 22:00 | close | 570 | 0.10 | 181.342 | 0.000 | 182.142 | 0.00 | 13951.94 |
1743 | 2023.07.24 22:00 | close | 569 | 0.10 | 181.342 | 0.000 | 182.079 | 4.39 | 13956.33 |
1744 | 2023.07.24 22:00 | close | 568 | 0.10 | 181.342 | 0.000 | 182.098 | 3.07 | 13959.40 |
1745 | 2023.07.24 22:00 | close | 567 | 0.10 | 181.382 | 0.000 | 180.377 | -14.28 | 13945.12 |
1746 | 2023.07.24 22:00 | close | 566 | 0.10 | 181.382 | 0.000 | 180.409 | -12.05 | 13933.07 |
1747 | 2023.07.24 22:00 | close | 565 | 0.10 | 181.382 | 0.000 | 180.434 | -10.31 | 13922.76 |
1748 | 2023.07.24 22:00 | close | 564 | 0.10 | 181.382 | 0.000 | 180.463 | -8.29 | 13914.47 |
1749 | 2023.07.24 22:00 | close | 563 | 0.10 | 181.382 | 0.000 | 180.498 | -5.85 | 13908.62 |
1750 | 2023.07.24 22:00 | close | 562 | 0.10 | 181.382 | 0.000 | 180.519 | -4.39 | 13904.23 |
1751 | 2023.07.24 22:00 | close | 561 | 0.10 | 181.382 | 0.000 | 180.556 | -1.81 | 13902.42 |
1752 | 2023.07.24 22:00 | close | 560 | 0.10 | 181.382 | 0.000 | 180.641 | 4.11 | 13906.53 |
1753 | 2023.07.24 22:00 | close | 559 | 0.10 | 181.382 | 0.000 | 180.688 | 7.38 | 13913.91 |
1754 | 2023.07.24 22:00 | close | 558 | 0.10 | 181.382 | 0.000 | 180.583 | 0.07 | 13913.98 |
1755 | 2023.07.24 22:00 | close | 557 | 0.10 | 181.382 | 0.000 | 180.607 | 1.74 | 13915.72 |
1756 | 2023.07.24 22:00 | close | 556 | 0.10 | 181.382 | 0.000 | 180.721 | 9.68 | 13925.40 |
1757 | 2023.07.24 22:00 | close | 554 | 0.10 | 181.382 | 0.000 | 180.744 | 11.28 | 13936.68 |
1758 | 2023.07.24 22:00 | close | 552 | 0.10 | 181.382 | 0.000 | 180.774 | 13.37 | 13950.05 |
1759 | 2023.07.24 22:00 | close | 530 | 0.10 | 181.342 | 0.000 | 183.103 | -66.93 | 13883.12 |
1760 | 2023.07.24 22:00 | close | 529 | 0.10 | 181.342 | 0.000 | 183.074 | -64.91 | 13818.21 |
1761 | 2023.07.24 22:00 | close | 528 | 0.10 | 181.342 | 0.000 | 183.043 | -62.76 | 13755.45 |
1762 | 2023.07.24 22:00 | close | 527 | 0.10 | 181.342 | 0.000 | 183.017 | -60.94 | 13694.51 |
1763 | 2023.07.24 22:00 | close | 526 | 0.10 | 181.342 | 0.000 | 182.987 | -58.85 | 13635.66 |
1764 | 2023.07.24 22:00 | close | 525 | 0.10 | 181.342 | 0.000 | 182.911 | -53.56 | 13582.10 |
1765 | 2023.07.24 22:00 | close | 524 | 0.10 | 181.342 | 0.000 | 182.955 | -56.63 | 13525.47 |
1766 | 2023.07.24 22:00 | close | 523 | 0.10 | 181.342 | 0.000 | 182.893 | -52.31 | 13473.16 |
1767 | 2023.07.24 22:00 | close | 522 | 0.10 | 181.342 | 0.000 | 182.870 | -50.71 | 13422.45 |
1768 | 2023.07.24 22:00 | close | 521 | 0.10 | 181.342 | 0.000 | 182.833 | -48.13 | 13374.32 |
1769 | 2023.07.24 22:00 | close | 520 | 0.10 | 181.342 | 0.000 | 182.805 | -46.18 | 13328.14 |
1770 | 2023.07.24 22:00 | close | 519 | 0.10 | 181.342 | 0.000 | 182.771 | -43.81 | 13284.33 |
1771 | 2023.07.24 22:00 | close | 518 | 0.10 | 181.342 | 0.000 | 182.742 | -41.79 | 13242.54 |
1772 | 2023.07.24 22:00 | close | 517 | 0.10 | 181.342 | 0.000 | 182.687 | -37.96 | 13204.58 |
1773 | 2023.07.24 22:00 | close | 516 | 0.10 | 181.342 | 0.000 | 182.624 | -33.57 | 13171.01 |
1774 | 2023.07.24 22:00 | close | 515 | 0.10 | 181.342 | 0.000 | 182.578 | -30.37 | 13140.64 |
1775 | 2023.07.24 22:00 | close | 514 | 0.10 | 181.342 | 0.000 | 182.663 | -36.29 | 13104.35 |
1776 | 2023.07.24 22:00 | close | 513 | 0.10 | 181.342 | 0.000 | 182.711 | -39.63 | 13064.72 |
1777 | 2023.07.25 02:00 | buy | 593 | 0.10 | 181.431 | 0.000 | 0.000 | ||
1778 | 2023.07.25 02:00 | modify | 593 | 0.10 | 181.431 | 0.000 | 182.231 | ||
1779 | 2023.07.25 02:00 | buy | 594 | 0.10 | 181.388 | 0.000 | 0.000 | ||
1780 | 2023.07.25 02:00 | modify | 594 | 0.10 | 181.388 | 0.000 | 182.188 | ||
1781 | 2023.07.25 02:01 | buy | 595 | 0.10 | 181.363 | 0.000 | 0.000 | ||
1782 | 2023.07.25 02:01 | modify | 595 | 0.10 | 181.363 | 0.000 | 182.163 | ||
1783 | 2023.07.25 02:11 | buy | 596 | 0.10 | 181.340 | 0.000 | 0.000 | ||
1784 | 2023.07.25 02:11 | modify | 596 | 0.10 | 181.340 | 0.000 | 182.140 | ||
1785 | 2023.07.25 03:35 | buy | 597 | 0.10 | 181.461 | 0.000 | 0.000 | ||
1786 | 2023.07.25 03:35 | modify | 597 | 0.10 | 181.461 | 0.000 | 182.261 | ||
1787 | 2023.07.25 04:20 | buy | 598 | 0.10 | 181.496 | 0.000 | 0.000 | ||
1788 | 2023.07.25 04:20 | modify | 598 | 0.10 | 181.496 | 0.000 | 182.296 | ||
1789 | 2023.07.25 04:21 | buy | 599 | 0.10 | 181.525 | 0.000 | 0.000 | ||
1790 | 2023.07.25 04:21 | modify | 599 | 0.10 | 181.525 | 0.000 | 182.325 | ||
1791 | 2023.07.25 04:24 | buy | 600 | 0.10 | 181.558 | 0.000 | 0.000 | ||
1792 | 2023.07.25 04:24 | modify | 600 | 0.10 | 181.558 | 0.000 | 182.358 | ||
1793 | 2023.07.25 05:00 | sell | 601 | 0.10 | 181.488 | 0.000 | 0.000 | ||
1794 | 2023.07.25 05:00 | modify | 601 | 0.10 | 181.488 | 0.000 | 180.688 | ||
1795 | 2023.07.25 05:05 | sell | 602 | 0.10 | 181.513 | 0.000 | 0.000 | ||
1796 | 2023.07.25 05:05 | modify | 602 | 0.10 | 181.513 | 0.000 | 180.713 | ||
1797 | 2023.07.25 05:13 | sell | 603 | 0.10 | 181.542 | 0.000 | 0.000 | ||
1798 | 2023.07.25 05:13 | modify | 603 | 0.10 | 181.542 | 0.000 | 180.742 | ||
1799 | 2023.07.25 05:15 | sell | 604 | 0.10 | 181.572 | 0.000 | 0.000 | ||
1800 | 2023.07.25 05:15 | modify | 604 | 0.10 | 181.572 | 0.000 | 180.772 | ||
1801 | 2023.07.25 05:18 | sell | 605 | 0.10 | 181.603 | 0.000 | 0.000 | ||
1802 | 2023.07.25 05:18 | modify | 605 | 0.10 | 181.603 | 0.000 | 180.803 | ||
1803 | 2023.07.25 05:45 | sell | 606 | 0.10 | 181.631 | 0.000 | 0.000 | ||
1804 | 2023.07.25 05:45 | modify | 606 | 0.10 | 181.631 | 0.000 | 180.831 | ||
1805 | 2023.07.25 05:47 | sell | 607 | 0.10 | 181.662 | 0.000 | 0.000 | ||
1806 | 2023.07.25 05:47 | modify | 607 | 0.10 | 181.662 | 0.000 | 180.862 | ||
1807 | 2023.07.25 06:00 | buy | 608 | 0.10 | 181.625 | 0.000 | 0.000 | ||
1808 | 2023.07.25 06:00 | modify | 608 | 0.10 | 181.625 | 0.000 | 182.425 | ||
1809 | 2023.07.25 06:01 | buy | 609 | 0.10 | 181.580 | 0.000 | 0.000 | ||
1810 | 2023.07.25 06:01 | modify | 609 | 0.10 | 181.580 | 0.000 | 182.380 | ||
1811 | 2023.07.25 06:05 | buy | 610 | 0.10 | 181.651 | 0.000 | 0.000 | ||
1812 | 2023.07.25 06:05 | modify | 610 | 0.10 | 181.651 | 0.000 | 182.451 | ||
1813 | 2023.07.25 06:08 | buy | 611 | 0.10 | 181.671 | 0.000 | 0.000 | ||
1814 | 2023.07.25 06:08 | modify | 611 | 0.10 | 181.671 | 0.000 | 182.471 | ||
1815 | 2023.07.25 06:14 | buy | 612 | 0.10 | 181.703 | 0.000 | 0.000 | ||
1816 | 2023.07.25 06:14 | modify | 612 | 0.10 | 181.703 | 0.000 | 182.503 | ||
1817 | 2023.07.25 06:23 | buy | 613 | 0.10 | 181.733 | 0.000 | 0.000 | ||
1818 | 2023.07.25 06:23 | modify | 613 | 0.10 | 181.733 | 0.000 | 182.533 | ||
1819 | 2023.07.25 06:24 | buy | 614 | 0.10 | 181.773 | 0.000 | 0.000 | ||
1820 | 2023.07.25 06:24 | modify | 614 | 0.10 | 181.773 | 0.000 | 182.573 | ||
1821 | 2023.07.25 06:31 | buy | 615 | 0.10 | 181.780 | 0.000 | 0.000 | ||
1822 | 2023.07.25 06:31 | modify | 615 | 0.10 | 181.780 | 0.000 | 182.580 | ||
1823 | 2023.07.25 06:32 | buy | 616 | 0.10 | 181.824 | 0.000 | 0.000 | ||
1824 | 2023.07.25 06:32 | modify | 616 | 0.10 | 181.824 | 0.000 | 182.624 | ||
1825 | 2023.07.25 06:34 | buy | 617 | 0.10 | 181.855 | 0.000 | 0.000 | ||
1826 | 2023.07.25 06:34 | modify | 617 | 0.10 | 181.855 | 0.000 | 182.655 | ||
1827 | 2023.07.25 06:59 | buy | 618 | 0.10 | 181.882 | 0.000 | 0.000 | ||
1828 | 2023.07.25 06:59 | modify | 618 | 0.10 | 181.882 | 0.000 | 182.682 | ||
1829 | 2023.07.25 07:00 | sell | 619 | 0.10 | 181.843 | 0.000 | 0.000 | ||
1830 | 2023.07.25 07:00 | modify | 619 | 0.10 | 181.843 | 0.000 | 181.043 | ||
1831 | 2023.07.25 07:00 | sell | 620 | 0.10 | 181.775 | 0.000 | 0.000 | ||
1832 | 2023.07.25 07:00 | modify | 620 | 0.10 | 181.775 | 0.000 | 180.975 | ||
1833 | 2023.07.25 07:00 | sell | 621 | 0.10 | 181.825 | 0.000 | 0.000 | ||
1834 | 2023.07.25 07:00 | modify | 621 | 0.10 | 181.825 | 0.000 | 181.025 | ||
1835 | 2023.07.25 07:01 | sell | 622 | 0.10 | 181.885 | 0.000 | 0.000 | ||
1836 | 2023.07.25 07:01 | modify | 622 | 0.10 | 181.885 | 0.000 | 181.085 | ||
1837 | 2023.07.25 07:11 | sell | 623 | 0.10 | 181.915 | 0.000 | 0.000 | ||
1838 | 2023.07.25 07:11 | modify | 623 | 0.10 | 181.915 | 0.000 | 181.115 | ||
1839 | 2023.07.25 07:11 | sell | 624 | 0.10 | 181.927 | 0.000 | 0.000 | ||
1840 | 2023.07.25 07:11 | modify | 624 | 0.10 | 181.927 | 0.000 | 181.127 | ||
1841 | 2023.07.25 07:12 | sell | 625 | 0.10 | 181.972 | 0.000 | 0.000 | ||
1842 | 2023.07.25 07:12 | modify | 625 | 0.10 | 181.972 | 0.000 | 181.172 | ||
1843 | 2023.07.25 07:17 | sell | 626 | 0.10 | 181.991 | 0.000 | 0.000 | ||
1844 | 2023.07.25 07:17 | modify | 626 | 0.10 | 181.991 | 0.000 | 181.191 | ||
1845 | 2023.07.25 07:31 | sell | 627 | 0.10 | 181.748 | 0.000 | 0.000 | ||
1846 | 2023.07.25 07:31 | modify | 627 | 0.10 | 181.748 | 0.000 | 180.948 | ||
1847 | 2023.07.25 07:33 | sell | 628 | 0.10 | 181.709 | 0.000 | 0.000 | ||
1848 | 2023.07.25 07:33 | modify | 628 | 0.10 | 181.709 | 0.000 | 180.909 | ||
1849 | 2023.07.25 07:34 | sell | 629 | 0.10 | 181.700 | 0.000 | 0.000 | ||
1850 | 2023.07.25 07:34 | modify | 629 | 0.10 | 181.700 | 0.000 | 180.900 | ||
1851 | 2023.07.25 11:20 | buy | 630 | 0.10 | 181.919 | 0.000 | 0.000 | ||
1852 | 2023.07.25 11:20 | modify | 630 | 0.10 | 181.919 | 0.000 | 182.719 | ||
1853 | 2023.07.25 12:07 | buy | 631 | 0.10 | 181.311 | 0.000 | 0.000 | ||
1854 | 2023.07.25 12:07 | modify | 631 | 0.10 | 181.311 | 0.000 | 182.111 | ||
1855 | 2023.07.25 12:13 | buy | 632 | 0.10 | 181.269 | 0.000 | 0.000 | ||
1856 | 2023.07.25 12:13 | modify | 632 | 0.10 | 181.269 | 0.000 | 182.069 | ||
1857 | 2023.07.25 12:43 | buy | 633 | 0.10 | 181.250 | 0.000 | 0.000 | ||
1858 | 2023.07.25 12:43 | modify | 633 | 0.10 | 181.250 | 0.000 | 182.050 | ||
1859 | 2023.07.25 12:43 | buy | 634 | 0.10 | 181.221 | 0.000 | 0.000 | ||
1860 | 2023.07.25 12:43 | modify | 634 | 0.10 | 181.221 | 0.000 | 182.021 | ||
1861 | 2023.07.25 13:49 | t/p | 626 | 0.10 | 181.191 | 0.000 | 181.191 | 55.72 | 13120.44 |
1862 | 2023.07.25 13:49 | buy | 635 | 0.10 | 181.190 | 0.000 | 0.000 | ||
1863 | 2023.07.25 13:49 | modify | 635 | 0.10 | 181.190 | 0.000 | 181.990 | ||
1864 | 2023.07.25 16:00 | sell | 636 | 0.10 | 181.386 | 0.000 | 0.000 | ||
1865 | 2023.07.25 16:00 | modify | 636 | 0.10 | 181.386 | 0.000 | 180.586 | ||
1866 | 2023.07.25 16:02 | sell | 637 | 0.10 | 181.353 | 0.000 | 0.000 | ||
1867 | 2023.07.25 16:02 | modify | 637 | 0.10 | 181.353 | 0.000 | 180.553 | ||
1868 | 2023.07.25 16:03 | sell | 638 | 0.10 | 181.325 | 0.000 | 0.000 | ||
1869 | 2023.07.25 16:03 | modify | 638 | 0.10 | 181.325 | 0.000 | 180.525 | ||
1870 | 2023.07.25 16:10 | sell | 639 | 0.10 | 181.426 | 0.000 | 0.000 | ||
1871 | 2023.07.25 16:10 | modify | 639 | 0.10 | 181.426 | 0.000 | 180.626 | ||
1872 | 2023.07.25 16:30 | sell | 640 | 0.10 | 181.460 | 0.000 | 0.000 | ||
1873 | 2023.07.25 16:30 | modify | 640 | 0.10 | 181.460 | 0.000 | 180.660 | ||
1874 | 2023.07.25 22:00 | close | 640 | 0.10 | 181.805 | 0.000 | 180.660 | -24.03 | 13096.41 |
1875 | 2023.07.25 22:00 | close | 639 | 0.10 | 181.805 | 0.000 | 180.626 | -26.40 | 13070.01 |
1876 | 2023.07.25 22:00 | close | 638 | 0.10 | 181.805 | 0.000 | 180.525 | -33.43 | 13036.58 |
1877 | 2023.07.25 22:00 | close | 637 | 0.10 | 181.805 | 0.000 | 180.553 | -31.48 | 13005.10 |
1878 | 2023.07.25 22:00 | close | 636 | 0.10 | 181.805 | 0.000 | 180.586 | -29.18 | 12975.92 |
1879 | 2023.07.25 22:00 | close | 635 | 0.10 | 181.765 | 0.000 | 181.990 | 40.05 | 13015.97 |
1880 | 2023.07.25 22:00 | close | 634 | 0.10 | 181.765 | 0.000 | 182.021 | 37.89 | 13053.86 |
1881 | 2023.07.25 22:00 | close | 633 | 0.10 | 181.765 | 0.000 | 182.050 | 35.87 | 13089.73 |
1882 | 2023.07.25 22:00 | close | 632 | 0.10 | 181.765 | 0.000 | 182.069 | 34.54 | 13124.27 |
1883 | 2023.07.25 22:00 | close | 631 | 0.10 | 181.765 | 0.000 | 182.111 | 31.62 | 13155.89 |
1884 | 2023.07.25 22:00 | close | 630 | 0.10 | 181.765 | 0.000 | 182.719 | -10.73 | 13145.16 |
1885 | 2023.07.25 22:00 | close | 629 | 0.10 | 181.805 | 0.000 | 180.900 | -7.31 | 13137.85 |
1886 | 2023.07.25 22:00 | close | 628 | 0.10 | 181.805 | 0.000 | 180.909 | -6.69 | 13131.16 |
1887 | 2023.07.25 22:00 | close | 627 | 0.10 | 181.805 | 0.000 | 180.948 | -3.97 | 13127.19 |
1888 | 2023.07.25 22:00 | close | 625 | 0.10 | 181.805 | 0.000 | 181.172 | 11.63 | 13138.82 |
1889 | 2023.07.25 22:00 | close | 624 | 0.10 | 181.805 | 0.000 | 181.127 | 8.50 | 13147.32 |
1890 | 2023.07.25 22:00 | close | 623 | 0.10 | 181.805 | 0.000 | 181.115 | 7.66 | 13154.98 |
1891 | 2023.07.25 22:00 | close | 622 | 0.10 | 181.805 | 0.000 | 181.085 | 5.57 | 13160.55 |
1892 | 2023.07.25 22:00 | close | 621 | 0.10 | 181.805 | 0.000 | 181.025 | 1.39 | 13161.94 |
1893 | 2023.07.25 22:00 | close | 620 | 0.10 | 181.805 | 0.000 | 180.975 | -2.09 | 13159.85 |
1894 | 2023.07.25 22:00 | close | 619 | 0.10 | 181.805 | 0.000 | 181.043 | 2.65 | 13162.50 |
1895 | 2023.07.25 22:00 | close | 618 | 0.10 | 181.765 | 0.000 | 182.682 | -8.15 | 13154.35 |
1896 | 2023.07.25 22:00 | close | 617 | 0.10 | 181.765 | 0.000 | 182.655 | -6.27 | 13148.08 |
1897 | 2023.07.25 22:00 | close | 616 | 0.10 | 181.765 | 0.000 | 182.624 | -4.11 | 13143.97 |
1898 | 2023.07.25 22:00 | close | 615 | 0.10 | 181.765 | 0.000 | 182.580 | -1.05 | 13142.92 |
1899 | 2023.07.25 22:00 | close | 614 | 0.10 | 181.765 | 0.000 | 182.573 | -0.56 | 13142.36 |
1900 | 2023.07.25 22:00 | close | 613 | 0.10 | 181.765 | 0.000 | 182.533 | 2.23 | 13144.59 |
1901 | 2023.07.25 22:00 | close | 612 | 0.10 | 181.765 | 0.000 | 182.503 | 4.32 | 13148.91 |
1902 | 2023.07.25 22:00 | close | 611 | 0.10 | 181.765 | 0.000 | 182.471 | 6.54 | 13155.45 |
1903 | 2023.07.25 22:00 | close | 610 | 0.10 | 181.765 | 0.000 | 182.451 | 7.94 | 13163.39 |
1904 | 2023.07.25 22:00 | close | 609 | 0.10 | 181.765 | 0.000 | 182.380 | 12.88 | 13176.27 |
1905 | 2023.07.25 22:00 | close | 608 | 0.10 | 181.765 | 0.000 | 182.425 | 9.75 | 13186.02 |
1906 | 2023.07.25 22:00 | close | 607 | 0.10 | 181.805 | 0.000 | 180.862 | -9.96 | 13176.06 |
1907 | 2023.07.25 22:00 | close | 606 | 0.10 | 181.805 | 0.000 | 180.831 | -12.12 | 13163.94 |
1908 | 2023.07.25 22:00 | close | 605 | 0.10 | 181.805 | 0.000 | 180.803 | -14.07 | 13149.87 |
1909 | 2023.07.25 22:00 | close | 604 | 0.10 | 181.805 | 0.000 | 180.772 | -16.23 | 13133.64 |
1910 | 2023.07.25 22:00 | close | 603 | 0.10 | 181.805 | 0.000 | 180.742 | -18.32 | 13115.32 |
1911 | 2023.07.25 22:00 | close | 602 | 0.10 | 181.805 | 0.000 | 180.713 | -20.34 | 13094.98 |
1912 | 2023.07.25 22:00 | close | 601 | 0.10 | 181.805 | 0.000 | 180.688 | -22.08 | 13072.90 |
1913 | 2023.07.25 22:00 | close | 600 | 0.10 | 181.765 | 0.000 | 182.358 | 14.42 | 13087.32 |
1914 | 2023.07.25 22:00 | close | 599 | 0.10 | 181.765 | 0.000 | 182.325 | 16.71 | 13104.03 |
1915 | 2023.07.25 22:00 | close | 598 | 0.10 | 181.765 | 0.000 | 182.296 | 18.73 | 13122.76 |
1916 | 2023.07.25 22:00 | close | 597 | 0.10 | 181.765 | 0.000 | 182.261 | 21.17 | 13143.93 |
1917 | 2023.07.25 22:00 | close | 596 | 0.10 | 181.765 | 0.000 | 182.140 | 29.60 | 13173.53 |
1918 | 2023.07.25 22:00 | close | 595 | 0.10 | 181.765 | 0.000 | 182.163 | 28.00 | 13201.53 |
1919 | 2023.07.25 22:00 | close | 594 | 0.10 | 181.765 | 0.000 | 182.188 | 26.26 | 13227.79 |
1920 | 2023.07.25 22:00 | close | 593 | 0.10 | 181.765 | 0.000 | 182.231 | 23.26 | 13251.05 |
1921 | 2023.07.26 02:00 | buy | 641 | 0.10 | 181.850 | 0.000 | 0.000 | ||
1922 | 2023.07.26 02:00 | modify | 641 | 0.10 | 181.850 | 0.000 | 182.650 | ||
1923 | 2023.07.26 02:01 | buy | 642 | 0.10 | 181.823 | 0.000 | 0.000 | ||
1924 | 2023.07.26 02:01 | modify | 642 | 0.10 | 181.823 | 0.000 | 182.623 | ||
1925 | 2023.07.26 02:05 | buy | 643 | 0.10 | 181.882 | 0.000 | 0.000 | ||
1926 | 2023.07.26 02:05 | modify | 643 | 0.10 | 181.882 | 0.000 | 182.682 | ||
1927 | 2023.07.26 02:19 | buy | 644 | 0.10 | 181.788 | 0.000 | 0.000 | ||
1928 | 2023.07.26 02:19 | modify | 644 | 0.10 | 181.788 | 0.000 | 182.588 | ||
1929 | 2023.07.26 02:21 | buy | 645 | 0.10 | 181.755 | 0.000 | 0.000 | ||
1930 | 2023.07.26 02:21 | modify | 645 | 0.10 | 181.755 | 0.000 | 182.555 | ||
1931 | 2023.07.26 04:31 | buy | 646 | 0.10 | 181.913 | 0.000 | 0.000 | ||
1932 | 2023.07.26 04:31 | modify | 646 | 0.10 | 181.913 | 0.000 | 182.713 | ||
1933 | 2023.07.26 05:51 | buy | 647 | 0.10 | 181.946 | 0.000 | 0.000 | ||
1934 | 2023.07.26 05:51 | modify | 647 | 0.10 | 181.946 | 0.000 | 182.746 | ||
1935 | 2023.07.26 05:55 | buy | 648 | 0.10 | 181.974 | 0.000 | 0.000 | ||
1936 | 2023.07.26 05:55 | modify | 648 | 0.10 | 181.974 | 0.000 | 182.774 | ||
1937 | 2023.07.26 06:00 | sell | 649 | 0.10 | 181.805 | 0.000 | 0.000 | ||
1938 | 2023.07.26 06:00 | modify | 649 | 0.10 | 181.805 | 0.000 | 181.005 | ||
1939 | 2023.07.26 06:01 | sell | 650 | 0.10 | 181.780 | 0.000 | 0.000 | ||
1940 | 2023.07.26 06:01 | modify | 650 | 0.10 | 181.780 | 0.000 | 180.980 | ||
1941 | 2023.07.26 06:02 | sell | 651 | 0.10 | 181.750 | 0.000 | 0.000 | ||
1942 | 2023.07.26 06:02 | modify | 651 | 0.10 | 181.750 | 0.000 | 180.950 | ||
1943 | 2023.07.26 06:12 | sell | 652 | 0.10 | 181.715 | 0.000 | 0.000 | ||
1944 | 2023.07.26 06:12 | modify | 652 | 0.10 | 181.715 | 0.000 | 180.915 | ||
1945 | 2023.07.26 06:17 | sell | 653 | 0.10 | 181.682 | 0.000 | 0.000 | ||
1946 | 2023.07.26 06:17 | modify | 653 | 0.10 | 181.682 | 0.000 | 180.882 | ||
1947 | 2023.07.26 06:25 | sell | 654 | 0.10 | 181.664 | 0.000 | 0.000 | ||
1948 | 2023.07.26 06:25 | modify | 654 | 0.10 | 181.664 | 0.000 | 180.864 | ||
1949 | 2023.07.26 06:26 | sell | 655 | 0.10 | 181.615 | 0.000 | 0.000 | ||
1950 | 2023.07.26 06:26 | modify | 655 | 0.10 | 181.615 | 0.000 | 180.815 | ||
1951 | 2023.07.26 06:26 | sell | 656 | 0.10 | 181.595 | 0.000 | 0.000 | ||
1952 | 2023.07.26 06:26 | modify | 656 | 0.10 | 181.595 | 0.000 | 180.795 | ||
1953 | 2023.07.26 06:26 | sell | 657 | 0.10 | 181.567 | 0.000 | 0.000 | ||
1954 | 2023.07.26 06:26 | modify | 657 | 0.10 | 181.567 | 0.000 | 180.767 | ||
1955 | 2023.07.26 06:28 | sell | 658 | 0.10 | 181.468 | 0.000 | 0.000 | ||
1956 | 2023.07.26 06:28 | modify | 658 | 0.10 | 181.468 | 0.000 | 180.668 | ||
1957 | 2023.07.26 06:28 | sell | 659 | 0.10 | 181.515 | 0.000 | 0.000 | ||
1958 | 2023.07.26 06:28 | modify | 659 | 0.10 | 181.515 | 0.000 | 180.715 | ||
1959 | 2023.07.26 06:30 | sell | 660 | 0.10 | 181.450 | 0.000 | 0.000 | ||
1960 | 2023.07.26 06:30 | modify | 660 | 0.10 | 181.450 | 0.000 | 180.650 | ||
1961 | 2023.07.26 06:30 | sell | 661 | 0.10 | 181.428 | 0.000 | 0.000 | ||
1962 | 2023.07.26 06:30 | modify | 661 | 0.10 | 181.428 | 0.000 | 180.628 | ||
1963 | 2023.07.26 06:31 | sell | 662 | 0.10 | 181.388 | 0.000 | 0.000 | ||
1964 | 2023.07.26 06:31 | modify | 662 | 0.10 | 181.388 | 0.000 | 180.588 | ||
1965 | 2023.07.26 06:35 | sell | 663 | 0.10 | 181.351 | 0.000 | 0.000 | ||
1966 | 2023.07.26 06:35 | modify | 663 | 0.10 | 181.351 | 0.000 | 180.551 | ||
1967 | 2023.07.26 06:35 | sell | 664 | 0.10 | 181.318 | 0.000 | 0.000 | ||
1968 | 2023.07.26 06:35 | modify | 664 | 0.10 | 181.318 | 0.000 | 180.518 | ||
1969 | 2023.07.26 07:02 | sell | 665 | 0.10 | 181.300 | 0.000 | 0.000 | ||
1970 | 2023.07.26 07:02 | modify | 665 | 0.10 | 181.300 | 0.000 | 180.500 | ||
1971 | 2023.07.26 07:28 | sell | 666 | 0.10 | 181.266 | 0.000 | 0.000 | ||
1972 | 2023.07.26 07:28 | modify | 666 | 0.10 | 181.266 | 0.000 | 180.466 | ||
1973 | 2023.07.26 07:46 | sell | 667 | 0.10 | 181.553 | 0.000 | 0.000 | ||
1974 | 2023.07.26 07:46 | modify | 667 | 0.10 | 181.553 | 0.000 | 180.753 | ||
1975 | 2023.07.26 08:17 | sell | 668 | 0.10 | 181.238 | 0.000 | 0.000 | ||
1976 | 2023.07.26 08:17 | modify | 668 | 0.10 | 181.238 | 0.000 | 180.438 | ||
1977 | 2023.07.26 08:20 | sell | 669 | 0.10 | 181.180 | 0.000 | 0.000 | ||
1978 | 2023.07.26 08:20 | modify | 669 | 0.10 | 181.180 | 0.000 | 180.380 | ||
1979 | 2023.07.26 08:20 | sell | 670 | 0.10 | 181.140 | 0.000 | 0.000 | ||
1980 | 2023.07.26 08:20 | modify | 670 | 0.10 | 181.140 | 0.000 | 180.340 | ||
1981 | 2023.07.26 08:21 | sell | 671 | 0.10 | 181.211 | 0.000 | 0.000 | ||
1982 | 2023.07.26 08:21 | modify | 671 | 0.10 | 181.211 | 0.000 | 180.411 | ||
1983 | 2023.07.26 08:29 | sell | 672 | 0.10 | 181.134 | 0.000 | 0.000 | ||
1984 | 2023.07.26 08:29 | modify | 672 | 0.10 | 181.134 | 0.000 | 180.334 | ||
1985 | 2023.07.26 08:30 | sell | 673 | 0.10 | 181.082 | 0.000 | 0.000 | ||
1986 | 2023.07.26 08:30 | modify | 673 | 0.10 | 181.082 | 0.000 | 180.282 | ||
1987 | 2023.07.26 08:32 | sell | 674 | 0.10 | 181.045 | 0.000 | 0.000 | ||
1988 | 2023.07.26 08:32 | modify | 674 | 0.10 | 181.045 | 0.000 | 180.245 | ||
1989 | 2023.07.26 08:32 | sell | 675 | 0.10 | 181.018 | 0.000 | 0.000 | ||
1990 | 2023.07.26 08:32 | modify | 675 | 0.10 | 181.018 | 0.000 | 180.218 | ||
1991 | 2023.07.26 08:33 | sell | 676 | 0.10 | 180.997 | 0.000 | 0.000 | ||
1992 | 2023.07.26 08:33 | modify | 676 | 0.10 | 180.997 | 0.000 | 180.197 | ||
1993 | 2023.07.26 09:14 | t/p | 649 | 0.10 | 181.005 | 0.000 | 181.005 | 55.72 | 13306.77 |
1994 | 2023.07.26 09:14 | t/p | 650 | 0.10 | 180.980 | 0.000 | 180.980 | 55.72 | 13362.49 |
1995 | 2023.07.26 09:14 | sell | 677 | 0.10 | 180.952 | 0.000 | 0.000 | ||
1996 | 2023.07.26 09:14 | modify | 677 | 0.10 | 180.952 | 0.000 | 180.152 | ||
1997 | 2023.07.26 09:15 | close | 677 | 0.10 | 181.013 | 0.000 | 180.152 | -4.25 | 13358.24 |
1998 | 2023.07.26 09:15 | close | 676 | 0.10 | 181.013 | 0.000 | 180.197 | -1.11 | 13357.13 |
1999 | 2023.07.26 09:15 | close | 675 | 0.10 | 181.013 | 0.000 | 180.218 | 0.35 | 13357.48 |
2000 | 2023.07.26 09:15 | close | 674 | 0.10 | 181.013 | 0.000 | 180.245 | 2.23 | 13359.71 |
2001 | 2023.07.26 09:15 | close | 673 | 0.10 | 181.013 | 0.000 | 180.282 | 4.81 | 13364.52 |
2002 | 2023.07.26 09:15 | close | 672 | 0.10 | 181.013 | 0.000 | 180.334 | 8.43 | 13372.95 |
2003 | 2023.07.26 09:15 | close | 671 | 0.10 | 181.013 | 0.000 | 180.411 | 13.79 | 13386.74 |
2004 | 2023.07.26 09:15 | close | 670 | 0.10 | 181.013 | 0.000 | 180.340 | 8.85 | 13395.59 |
2005 | 2023.07.26 09:15 | close | 669 | 0.10 | 181.013 | 0.000 | 180.380 | 11.63 | 13407.22 |
2006 | 2023.07.26 09:15 | close | 668 | 0.10 | 181.013 | 0.000 | 180.438 | 15.67 | 13422.89 |
2007 | 2023.07.26 09:15 | close | 667 | 0.10 | 181.013 | 0.000 | 180.753 | 37.61 | 13460.50 |
2008 | 2023.07.26 09:15 | close | 666 | 0.10 | 181.013 | 0.000 | 180.466 | 17.62 | 13478.12 |
2009 | 2023.07.26 09:15 | close | 665 | 0.10 | 181.013 | 0.000 | 180.500 | 19.99 | 13498.11 |
2010 | 2023.07.26 09:15 | close | 664 | 0.10 | 181.013 | 0.000 | 180.518 | 21.24 | 13519.35 |
2011 | 2023.07.26 09:15 | close | 663 | 0.10 | 181.013 | 0.000 | 180.551 | 23.54 | 13542.89 |
2012 | 2023.07.26 09:15 | close | 662 | 0.10 | 181.013 | 0.000 | 180.588 | 26.12 | 13569.01 |
2013 | 2023.07.26 09:15 | close | 661 | 0.10 | 181.013 | 0.000 | 180.628 | 28.90 | 13597.91 |
2014 | 2023.07.26 09:15 | close | 660 | 0.10 | 181.013 | 0.000 | 180.650 | 30.44 | 13628.35 |
2015 | 2023.07.26 09:15 | close | 659 | 0.10 | 181.013 | 0.000 | 180.715 | 34.96 | 13663.31 |
2016 | 2023.07.26 09:15 | close | 658 | 0.10 | 181.013 | 0.000 | 180.668 | 31.69 | 13695.00 |
2017 | 2023.07.26 09:15 | close | 657 | 0.10 | 181.013 | 0.000 | 180.767 | 38.58 | 13733.58 |
2018 | 2023.07.26 09:15 | close | 656 | 0.10 | 181.013 | 0.000 | 180.795 | 40.53 | 13774.11 |
2019 | 2023.07.26 09:15 | close | 655 | 0.10 | 181.013 | 0.000 | 180.815 | 41.93 | 13816.04 |
2020 | 2023.07.26 09:15 | close | 654 | 0.10 | 181.013 | 0.000 | 180.864 | 45.34 | 13861.38 |
2021 | 2023.07.26 09:15 | close | 653 | 0.10 | 181.013 | 0.000 | 180.882 | 46.59 | 13907.97 |
2022 | 2023.07.26 09:15 | close | 652 | 0.10 | 181.013 | 0.000 | 180.915 | 48.89 | 13956.86 |
2023 | 2023.07.26 09:15 | close | 651 | 0.10 | 181.013 | 0.000 | 180.950 | 51.33 | 14008.19 |
2024 | 2023.07.26 09:15 | close | 648 | 0.10 | 180.973 | 0.000 | 182.774 | -69.73 | 13938.46 |
2025 | 2023.07.26 09:15 | close | 647 | 0.10 | 180.973 | 0.000 | 182.746 | -67.78 | 13870.68 |
2026 | 2023.07.26 09:15 | close | 646 | 0.10 | 180.973 | 0.000 | 182.713 | -65.48 | 13805.20 |
2027 | 2023.07.26 09:15 | close | 645 | 0.10 | 180.973 | 0.000 | 182.555 | -54.47 | 13750.73 |
2028 | 2023.07.26 09:15 | close | 644 | 0.10 | 180.973 | 0.000 | 182.588 | -56.77 | 13693.96 |
2029 | 2023.07.26 09:15 | close | 643 | 0.10 | 180.973 | 0.000 | 182.682 | -63.32 | 13630.64 |
2030 | 2023.07.26 09:15 | close | 642 | 0.10 | 180.973 | 0.000 | 182.623 | -59.21 | 13571.43 |
2031 | 2023.07.26 09:15 | close | 641 | 0.10 | 180.973 | 0.000 | 182.650 | -61.09 | 13510.34 |
2032 | 2023.07.27 02:00 | buy | 678 | 0.10 | 181.151 | 0.000 | 0.000 | ||
2033 | 2023.07.27 02:00 | modify | 678 | 0.10 | 181.151 | 0.000 | 181.951 | ||
2034 | 2023.07.27 02:00 | buy | 679 | 0.10 | 181.053 | 0.000 | 0.000 | ||
2035 | 2023.07.27 02:00 | modify | 679 | 0.10 | 181.053 | 0.000 | 181.853 | ||
2036 | 2023.07.27 02:00 | buy | 680 | 0.10 | 180.997 | 0.000 | 0.000 | ||
2037 | 2023.07.27 02:00 | modify | 680 | 0.10 | 180.997 | 0.000 | 181.797 | ||
2038 | 2023.07.27 02:02 | buy | 681 | 0.10 | 180.977 | 0.000 | 0.000 | ||
2039 | 2023.07.27 02:02 | modify | 681 | 0.10 | 180.977 | 0.000 | 181.777 | ||
2040 | 2023.07.27 02:04 | buy | 682 | 0.10 | 181.036 | 0.000 | 0.000 | ||
2041 | 2023.07.27 02:04 | modify | 682 | 0.10 | 181.036 | 0.000 | 181.836 | ||
2042 | 2023.07.27 02:08 | buy | 683 | 0.10 | 180.928 | 0.000 | 0.000 | ||
2043 | 2023.07.27 02:08 | modify | 683 | 0.10 | 180.928 | 0.000 | 181.728 | ||
2044 | 2023.07.27 02:08 | buy | 684 | 0.10 | 180.902 | 0.000 | 0.000 | ||
2045 | 2023.07.27 02:08 | modify | 684 | 0.10 | 180.902 | 0.000 | 181.702 | ||
2046 | 2023.07.27 02:10 | buy | 685 | 0.10 | 180.843 | 0.000 | 0.000 | ||
2047 | 2023.07.27 02:10 | modify | 685 | 0.10 | 180.843 | 0.000 | 181.643 | ||
2048 | 2023.07.27 02:10 | buy | 686 | 0.10 | 180.883 | 0.000 | 0.000 | ||
2049 | 2023.07.27 02:10 | modify | 686 | 0.10 | 180.883 | 0.000 | 181.683 | ||
2050 | 2023.07.27 02:24 | buy | 687 | 0.10 | 181.095 | 0.000 | 0.000 | ||
2051 | 2023.07.27 02:24 | modify | 687 | 0.10 | 181.095 | 0.000 | 181.895 | ||
2052 | 2023.07.27 02:42 | buy | 688 | 0.10 | 181.126 | 0.000 | 0.000 | ||
2053 | 2023.07.27 02:42 | modify | 688 | 0.10 | 181.126 | 0.000 | 181.926 | ||
2054 | 2023.07.27 03:10 | buy | 689 | 0.10 | 181.189 | 0.000 | 0.000 | ||
2055 | 2023.07.27 03:10 | modify | 689 | 0.10 | 181.189 | 0.000 | 181.989 | ||
2056 | 2023.07.27 03:44 | buy | 690 | 0.10 | 181.217 | 0.000 | 0.000 | ||
2057 | 2023.07.27 03:44 | modify | 690 | 0.10 | 181.217 | 0.000 | 182.017 | ||
2058 | 2023.07.27 03:50 | buy | 691 | 0.10 | 181.242 | 0.000 | 0.000 | ||
2059 | 2023.07.27 03:50 | modify | 691 | 0.10 | 181.242 | 0.000 | 182.042 | ||
2060 | 2023.07.27 03:56 | buy | 692 | 0.10 | 181.273 | 0.000 | 0.000 | ||
2061 | 2023.07.27 03:56 | modify | 692 | 0.10 | 181.273 | 0.000 | 182.073 | ||
2062 | 2023.07.27 03:58 | buy | 693 | 0.10 | 181.301 | 0.000 | 0.000 | ||
2063 | 2023.07.27 03:58 | modify | 693 | 0.10 | 181.301 | 0.000 | 182.101 | ||
2064 | 2023.07.27 04:00 | sell | 694 | 0.10 | 181.231 | 0.000 | 0.000 | ||
2065 | 2023.07.27 04:00 | modify | 694 | 0.10 | 181.231 | 0.000 | 180.431 | ||
2066 | 2023.07.27 04:00 | sell | 695 | 0.10 | 181.267 | 0.000 | 0.000 | ||
2067 | 2023.07.27 04:00 | modify | 695 | 0.10 | 181.267 | 0.000 | 180.467 | ||
2068 | 2023.07.27 04:02 | sell | 696 | 0.10 | 181.291 | 0.000 | 0.000 | ||
2069 | 2023.07.27 04:02 | modify | 696 | 0.10 | 181.291 | 0.000 | 180.491 | ||
2070 | 2023.07.27 04:03 | sell | 697 | 0.10 | 181.323 | 0.000 | 0.000 | ||
2071 | 2023.07.27 04:03 | modify | 697 | 0.10 | 181.323 | 0.000 | 180.523 | ||
2072 | 2023.07.27 04:06 | sell | 698 | 0.10 | 181.353 | 0.000 | 0.000 | ||
2073 | 2023.07.27 04:06 | modify | 698 | 0.10 | 181.353 | 0.000 | 180.553 | ||
2074 | 2023.07.27 04:16 | sell | 699 | 0.10 | 181.383 | 0.000 | 0.000 | ||
2075 | 2023.07.27 04:16 | modify | 699 | 0.10 | 181.383 | 0.000 | 180.583 | ||
2076 | 2023.07.27 04:39 | sell | 700 | 0.10 | 181.416 | 0.000 | 0.000 | ||
2077 | 2023.07.27 04:39 | modify | 700 | 0.10 | 181.416 | 0.000 | 180.616 | ||
2078 | 2023.07.27 04:40 | sell | 701 | 0.10 | 181.476 | 0.000 | 0.000 | ||
2079 | 2023.07.27 04:40 | modify | 701 | 0.10 | 181.476 | 0.000 | 180.676 | ||
2080 | 2023.07.27 04:42 | sell | 702 | 0.10 | 181.440 | 0.000 | 0.000 | ||
2081 | 2023.07.27 04:42 | modify | 702 | 0.10 | 181.440 | 0.000 | 180.640 | ||
2082 | 2023.07.27 04:54 | sell | 703 | 0.10 | 181.505 | 0.000 | 0.000 | ||
2083 | 2023.07.27 04:54 | modify | 703 | 0.10 | 181.505 | 0.000 | 180.705 | ||
2084 | 2023.07.27 05:00 | buy | 704 | 0.10 | 181.513 | 0.000 | 0.000 | ||
2085 | 2023.07.27 05:00 | modify | 704 | 0.10 | 181.513 | 0.000 | 182.313 | ||
2086 | 2023.07.27 05:00 | buy | 705 | 0.10 | 181.475 | 0.000 | 0.000 | ||
2087 | 2023.07.27 05:00 | modify | 705 | 0.10 | 181.475 | 0.000 | 182.275 | ||
2088 | 2023.07.27 05:00 | buy | 706 | 0.10 | 181.447 | 0.000 | 0.000 | ||
2089 | 2023.07.27 05:00 | modify | 706 | 0.10 | 181.447 | 0.000 | 182.247 | ||
2090 | 2023.07.27 05:00 | close | 706 | 0.10 | 181.369 | 0.000 | 182.247 | -5.43 | 13504.91 |
2091 | 2023.07.27 05:00 | close | 705 | 0.10 | 181.369 | 0.000 | 182.275 | -7.38 | 13497.53 |
2092 | 2023.07.27 05:00 | close | 704 | 0.10 | 181.369 | 0.000 | 182.313 | -10.03 | 13487.50 |
2093 | 2023.07.27 05:00 | close | 703 | 0.10 | 181.409 | 0.000 | 180.705 | 6.69 | 13494.19 |
2094 | 2023.07.27 05:00 | close | 702 | 0.10 | 181.409 | 0.000 | 180.640 | 2.16 | 13496.35 |
2095 | 2023.07.27 05:00 | close | 701 | 0.10 | 181.409 | 0.000 | 180.676 | 4.67 | 13501.02 |
2096 | 2023.07.27 05:00 | close | 700 | 0.10 | 181.409 | 0.000 | 180.616 | 0.49 | 13501.51 |
2097 | 2023.07.27 05:00 | close | 699 | 0.10 | 181.409 | 0.000 | 180.583 | -1.81 | 13499.70 |
2098 | 2023.07.27 05:00 | close | 698 | 0.10 | 181.409 | 0.000 | 180.553 | -3.90 | 13495.80 |
2099 | 2023.07.27 05:00 | close | 697 | 0.10 | 181.409 | 0.000 | 180.523 | -5.99 | 13489.81 |
2100 | 2023.07.27 05:00 | close | 696 | 0.10 | 181.409 | 0.000 | 180.491 | -8.22 | 13481.59 |
2101 | 2023.07.27 05:00 | close | 695 | 0.10 | 181.409 | 0.000 | 180.467 | -9.89 | 13471.70 |
2102 | 2023.07.27 05:00 | close | 694 | 0.10 | 181.409 | 0.000 | 180.431 | -12.40 | 13459.30 |
2103 | 2023.07.27 05:00 | close | 693 | 0.10 | 181.369 | 0.000 | 182.101 | 4.74 | 13464.04 |
2104 | 2023.07.27 05:00 | close | 692 | 0.10 | 181.369 | 0.000 | 182.073 | 6.69 | 13470.73 |
2105 | 2023.07.27 05:00 | close | 691 | 0.10 | 181.369 | 0.000 | 182.042 | 8.85 | 13479.58 |
2106 | 2023.07.27 05:00 | close | 690 | 0.10 | 181.369 | 0.000 | 182.017 | 10.59 | 13490.17 |
2107 | 2023.07.27 05:00 | close | 689 | 0.10 | 181.369 | 0.000 | 181.989 | 12.54 | 13502.71 |
2108 | 2023.07.27 05:00 | close | 688 | 0.10 | 181.369 | 0.000 | 181.926 | 16.93 | 13519.64 |
2109 | 2023.07.27 05:00 | close | 687 | 0.10 | 181.369 | 0.000 | 181.895 | 19.09 | 13538.73 |
2110 | 2023.07.27 05:00 | close | 686 | 0.10 | 181.369 | 0.000 | 181.683 | 33.86 | 13572.59 |
2111 | 2023.07.27 05:00 | close | 685 | 0.10 | 181.369 | 0.000 | 181.643 | 36.64 | 13609.23 |
2112 | 2023.07.27 05:00 | close | 684 | 0.10 | 181.369 | 0.000 | 181.702 | 32.53 | 13641.76 |
2113 | 2023.07.27 05:00 | close | 683 | 0.10 | 181.369 | 0.000 | 181.728 | 30.72 | 13672.48 |
2114 | 2023.07.27 05:00 | close | 682 | 0.10 | 181.369 | 0.000 | 181.836 | 23.20 | 13695.68 |
2115 | 2023.07.27 05:00 | close | 681 | 0.10 | 181.369 | 0.000 | 181.777 | 27.31 | 13722.99 |
2116 | 2023.07.27 05:00 | close | 680 | 0.10 | 181.369 | 0.000 | 181.797 | 25.91 | 13748.90 |
2117 | 2023.07.27 05:00 | close | 679 | 0.10 | 181.369 | 0.000 | 181.853 | 22.01 | 13770.91 |
2118 | 2023.07.27 05:00 | close | 678 | 0.10 | 181.369 | 0.000 | 181.951 | 15.19 | 13786.10 |
2119 | 2023.07.28 02:00 | sell | 707 | 0.10 | 178.276 | 0.000 | 0.000 | ||
2120 | 2023.07.28 02:00 | modify | 707 | 0.10 | 178.276 | 0.000 | 177.476 | ||
2121 | 2023.07.28 02:00 | sell | 708 | 0.10 | 178.318 | 0.000 | 0.000 | ||
2122 | 2023.07.28 02:00 | modify | 708 | 0.10 | 178.318 | 0.000 | 177.518 | ||
2123 | 2023.07.28 02:00 | sell | 709 | 0.10 | 178.340 | 0.000 | 0.000 | ||
2124 | 2023.07.28 02:00 | modify | 709 | 0.10 | 178.340 | 0.000 | 177.540 | ||
2125 | 2023.07.28 02:02 | sell | 710 | 0.10 | 178.235 | 0.000 | 0.000 | ||
2126 | 2023.07.28 02:02 | modify | 710 | 0.10 | 178.235 | 0.000 | 177.435 | ||
2127 | 2023.07.28 02:02 | sell | 711 | 0.10 | 178.219 | 0.000 | 0.000 | ||
2128 | 2023.07.28 02:02 | modify | 711 | 0.10 | 178.219 | 0.000 | 177.419 | ||
2129 | 2023.07.28 02:05 | sell | 712 | 0.10 | 178.183 | 0.000 | 0.000 | ||
2130 | 2023.07.28 02:05 | modify | 712 | 0.10 | 178.183 | 0.000 | 177.383 | ||
2131 | 2023.07.28 02:12 | sell | 713 | 0.10 | 178.411 | 0.000 | 0.000 | ||
2132 | 2023.07.28 02:12 | modify | 713 | 0.10 | 178.411 | 0.000 | 177.611 | ||
2133 | 2023.07.28 02:13 | sell | 714 | 0.10 | 178.407 | 0.000 | 0.000 | ||
2134 | 2023.07.28 02:13 | modify | 714 | 0.10 | 178.407 | 0.000 | 177.607 | ||
2135 | 2023.07.28 02:14 | sell | 715 | 0.10 | 178.464 | 0.000 | 0.000 | ||
2136 | 2023.07.28 02:14 | modify | 715 | 0.10 | 178.464 | 0.000 | 177.664 | ||
2137 | 2023.07.28 02:14 | sell | 716 | 0.10 | 178.477 | 0.000 | 0.000 | ||
2138 | 2023.07.28 02:14 | modify | 716 | 0.10 | 178.477 | 0.000 | 177.677 | ||
2139 | 2023.07.28 02:16 | sell | 717 | 0.10 | 178.377 | 0.000 | 0.000 | ||
2140 | 2023.07.28 02:16 | modify | 717 | 0.10 | 178.377 | 0.000 | 177.577 | ||
2141 | 2023.07.28 02:37 | sell | 718 | 0.10 | 178.096 | 0.000 | 0.000 | ||
2142 | 2023.07.28 02:37 | modify | 718 | 0.10 | 178.096 | 0.000 | 177.296 | ||
2143 | 2023.07.28 02:37 | sell | 719 | 0.10 | 178.034 | 0.000 | 0.000 | ||
2144 | 2023.07.28 02:37 | modify | 719 | 0.10 | 178.034 | 0.000 | 177.234 | ||
2145 | 2023.07.28 02:38 | sell | 720 | 0.10 | 178.155 | 0.000 | 0.000 | ||
2146 | 2023.07.28 02:38 | modify | 720 | 0.10 | 178.155 | 0.000 | 177.355 | ||
2147 | 2023.07.28 02:39 | sell | 721 | 0.10 | 177.934 | 0.000 | 0.000 | ||
2148 | 2023.07.28 02:39 | modify | 721 | 0.10 | 177.934 | 0.000 | 177.134 | ||
2149 | 2023.07.28 02:39 | sell | 722 | 0.10 | 178.018 | 0.000 | 0.000 | ||
2150 | 2023.07.28 02:39 | modify | 722 | 0.10 | 178.018 | 0.000 | 177.218 | ||
2151 | 2023.07.28 02:39 | sell | 723 | 0.10 | 178.068 | 0.000 | 0.000 | ||
2152 | 2023.07.28 02:39 | modify | 723 | 0.10 | 178.068 | 0.000 | 177.268 | ||
2153 | 2023.07.28 02:40 | sell | 724 | 0.10 | 178.140 | 0.000 | 0.000 | ||
2154 | 2023.07.28 02:40 | modify | 724 | 0.10 | 178.140 | 0.000 | 177.340 | ||
2155 | 2023.07.28 03:28 | t/p | 713 | 0.10 | 177.611 | 0.000 | 177.611 | 55.71 | 13841.81 |
2156 | 2023.07.28 03:28 | t/p | 714 | 0.10 | 177.607 | 0.000 | 177.607 | 55.72 | 13897.53 |
2157 | 2023.07.28 03:28 | t/p | 715 | 0.10 | 177.664 | 0.000 | 177.664 | 55.72 | 13953.25 |
2158 | 2023.07.28 03:28 | t/p | 716 | 0.10 | 177.677 | 0.000 | 177.677 | 55.72 | 14008.97 |
2159 | 2023.07.28 03:28 | t/p | 717 | 0.10 | 177.577 | 0.000 | 177.577 | 55.72 | 14064.69 |
2160 | 2023.07.28 03:28 | close | 724 | 0.10 | 177.557 | 0.000 | 177.340 | 40.60 | 14105.29 |
2161 | 2023.07.28 03:28 | close | 723 | 0.10 | 177.557 | 0.000 | 177.268 | 35.59 | 14140.88 |
2162 | 2023.07.28 03:28 | close | 722 | 0.10 | 177.557 | 0.000 | 177.218 | 32.10 | 14172.98 |
2163 | 2023.07.28 03:28 | close | 721 | 0.10 | 177.557 | 0.000 | 177.134 | 26.25 | 14199.23 |
2164 | 2023.07.28 03:28 | close | 720 | 0.10 | 177.557 | 0.000 | 177.355 | 41.65 | 14240.88 |
2165 | 2023.07.28 03:28 | close | 719 | 0.10 | 177.557 | 0.000 | 177.234 | 33.22 | 14274.10 |
2166 | 2023.07.28 03:28 | close | 718 | 0.10 | 177.557 | 0.000 | 177.296 | 37.54 | 14311.64 |
2167 | 2023.07.28 03:28 | close | 712 | 0.10 | 177.557 | 0.000 | 177.383 | 43.60 | 14355.24 |
2168 | 2023.07.28 03:28 | close | 711 | 0.10 | 177.557 | 0.000 | 177.419 | 46.10 | 14401.34 |
2169 | 2023.07.28 03:28 | close | 710 | 0.10 | 177.557 | 0.000 | 177.435 | 47.22 | 14448.56 |
2170 | 2023.07.28 03:28 | close | 709 | 0.10 | 177.557 | 0.000 | 177.540 | 54.53 | 14503.09 |
2171 | 2023.07.28 03:28 | close | 708 | 0.10 | 177.557 | 0.000 | 177.518 | 53.00 | 14556.09 |
2172 | 2023.07.28 03:28 | close | 707 | 0.10 | 177.557 | 0.000 | 177.476 | 50.07 | 14606.16 |
2173 | 2023.07.31 02:00 | buy | 725 | 0.10 | 181.915 | 0.000 | 0.000 | ||
2174 | 2023.07.31 02:00 | modify | 725 | 0.10 | 181.915 | 0.000 | 182.715 | ||
2175 | 2023.07.31 02:00 | buy | 726 | 0.10 | 181.950 | 0.000 | 0.000 | ||
2176 | 2023.07.31 02:00 | modify | 726 | 0.10 | 181.950 | 0.000 | 182.750 | ||
2177 | 2023.07.31 02:00 | buy | 727 | 0.10 | 181.897 | 0.000 | 0.000 | ||
2178 | 2023.07.31 02:00 | modify | 727 | 0.10 | 181.897 | 0.000 | 182.697 | ||
2179 | 2023.07.31 02:01 | buy | 728 | 0.10 | 181.847 | 0.000 | 0.000 | ||
2180 | 2023.07.31 02:01 | modify | 728 | 0.10 | 181.847 | 0.000 | 182.647 | ||
2181 | 2023.07.31 02:03 | buy | 729 | 0.10 | 181.816 | 0.000 | 0.000 | ||
2182 | 2023.07.31 02:03 | modify | 729 | 0.10 | 181.816 | 0.000 | 182.616 | ||
2183 | 2023.07.31 02:03 | buy | 730 | 0.10 | 181.795 | 0.000 | 0.000 | ||
2184 | 2023.07.31 02:03 | modify | 730 | 0.10 | 181.795 | 0.000 | 182.595 | ||
2185 | 2023.07.31 02:45 | buy | 731 | 0.10 | 181.979 | 0.000 | 0.000 | ||
2186 | 2023.07.31 02:45 | modify | 731 | 0.10 | 181.979 | 0.000 | 182.779 | ||
2187 | 2023.07.31 02:46 | buy | 732 | 0.10 | 182.008 | 0.000 | 0.000 | ||
2188 | 2023.07.31 02:46 | modify | 732 | 0.10 | 182.008 | 0.000 | 182.808 | ||
2189 | 2023.07.31 02:46 | buy | 733 | 0.10 | 182.099 | 0.000 | 0.000 | ||
2190 | 2023.07.31 02:46 | modify | 733 | 0.10 | 182.099 | 0.000 | 182.899 | ||
2191 | 2023.07.31 02:46 | buy | 734 | 0.10 | 182.114 | 0.000 | 0.000 | ||
2192 | 2023.07.31 02:46 | modify | 734 | 0.10 | 182.114 | 0.000 | 182.914 | ||
2193 | 2023.07.31 02:48 | buy | 735 | 0.10 | 182.198 | 0.000 | 0.000 | ||
2194 | 2023.07.31 02:48 | modify | 735 | 0.10 | 182.198 | 0.000 | 182.998 | ||
2195 | 2023.07.31 02:51 | buy | 736 | 0.10 | 182.160 | 0.000 | 0.000 | ||
2196 | 2023.07.31 02:51 | modify | 736 | 0.10 | 182.160 | 0.000 | 182.960 | ||
2197 | 2023.07.31 02:58 | buy | 737 | 0.10 | 182.216 | 0.000 | 0.000 | ||
2198 | 2023.07.31 02:58 | modify | 737 | 0.10 | 182.216 | 0.000 | 183.016 | ||
2199 | 2023.07.31 03:00 | sell | 738 | 0.10 | 182.179 | 0.000 | 0.000 | ||
2200 | 2023.07.31 03:00 | modify | 738 | 0.10 | 182.179 | 0.000 | 181.379 | ||
2201 | 2023.07.31 03:00 | sell | 739 | 0.10 | 182.135 | 0.000 | 0.000 | ||
2202 | 2023.07.31 03:00 | modify | 739 | 0.10 | 182.135 | 0.000 | 181.335 | ||
2203 | 2023.07.31 03:00 | sell | 740 | 0.10 | 182.106 | 0.000 | 0.000 | ||
2204 | 2023.07.31 03:00 | modify | 740 | 0.10 | 182.106 | 0.000 | 181.306 | ||
2205 | 2023.07.31 03:02 | sell | 741 | 0.10 | 182.075 | 0.000 | 0.000 | ||
2206 | 2023.07.31 03:02 | modify | 741 | 0.10 | 182.075 | 0.000 | 181.275 | ||
2207 | 2023.07.31 03:02 | sell | 742 | 0.10 | 182.054 | 0.000 | 0.000 | ||
2208 | 2023.07.31 03:02 | modify | 742 | 0.10 | 182.054 | 0.000 | 181.254 | ||
2209 | 2023.07.31 03:49 | sell | 743 | 0.10 | 182.207 | 0.000 | 0.000 | ||
2210 | 2023.07.31 03:49 | modify | 743 | 0.10 | 182.207 | 0.000 | 181.407 | ||
2211 | 2023.07.31 03:49 | sell | 744 | 0.10 | 182.242 | 0.000 | 0.000 | ||
2212 | 2023.07.31 03:49 | modify | 744 | 0.10 | 182.242 | 0.000 | 181.442 | ||
2213 | 2023.07.31 03:50 | sell | 745 | 0.10 | 182.278 | 0.000 | 0.000 | ||
2214 | 2023.07.31 03:50 | modify | 745 | 0.10 | 182.278 | 0.000 | 181.478 | ||
2215 | 2023.07.31 03:50 | sell | 746 | 0.10 | 182.302 | 0.000 | 0.000 | ||
2216 | 2023.07.31 03:50 | modify | 746 | 0.10 | 182.302 | 0.000 | 181.502 | ||
2217 | 2023.07.31 03:50 | sell | 747 | 0.10 | 182.327 | 0.000 | 0.000 | ||
2218 | 2023.07.31 03:50 | modify | 747 | 0.10 | 182.327 | 0.000 | 181.527 | ||
2219 | 2023.07.31 04:22 | sell | 748 | 0.10 | 182.356 | 0.000 | 0.000 | ||
2220 | 2023.07.31 04:22 | modify | 748 | 0.10 | 182.356 | 0.000 | 181.556 | ||
2221 | 2023.07.31 04:46 | sell | 749 | 0.10 | 182.416 | 0.000 | 0.000 | ||
2222 | 2023.07.31 04:46 | modify | 749 | 0.10 | 182.416 | 0.000 | 181.616 | ||
2223 | 2023.07.31 04:46 | sell | 750 | 0.10 | 182.374 | 0.000 | 0.000 | ||
2224 | 2023.07.31 04:46 | modify | 750 | 0.10 | 182.374 | 0.000 | 181.574 | ||
2225 | 2023.07.31 06:00 | buy | 751 | 0.10 | 182.266 | 0.000 | 0.000 | ||
2226 | 2023.07.31 06:00 | modify | 751 | 0.10 | 182.266 | 0.000 | 183.066 | ||
2227 | 2023.07.31 06:00 | buy | 752 | 0.10 | 182.316 | 0.000 | 0.000 | ||
2228 | 2023.07.31 06:00 | modify | 752 | 0.10 | 182.316 | 0.000 | 183.116 | ||
2229 | 2023.07.31 06:00 | buy | 753 | 0.10 | 182.338 | 0.000 | 0.000 | ||
2230 | 2023.07.31 06:00 | modify | 753 | 0.10 | 182.338 | 0.000 | 183.138 | ||
2231 | 2023.07.31 06:02 | buy | 754 | 0.10 | 182.370 | 0.000 | 0.000 | ||
2232 | 2023.07.31 06:02 | modify | 754 | 0.10 | 182.370 | 0.000 | 183.170 | ||
2233 | 2023.07.31 06:11 | buy | 755 | 0.10 | 182.245 | 0.000 | 0.000 | ||
2234 | 2023.07.31 06:11 | modify | 755 | 0.10 | 182.245 | 0.000 | 183.045 | ||
2235 | 2023.07.31 06:45 | buy | 756 | 0.10 | 182.400 | 0.000 | 0.000 | ||
2236 | 2023.07.31 06:45 | modify | 756 | 0.10 | 182.400 | 0.000 | 183.200 | ||
2237 | 2023.07.31 06:45 | buy | 757 | 0.10 | 182.416 | 0.000 | 0.000 | ||
2238 | 2023.07.31 06:45 | modify | 757 | 0.10 | 182.416 | 0.000 | 183.216 | ||
2239 | 2023.07.31 06:46 | buy | 758 | 0.10 | 182.455 | 0.000 | 0.000 | ||
2240 | 2023.07.31 06:46 | modify | 758 | 0.10 | 182.455 | 0.000 | 183.255 | ||
2241 | 2023.07.31 06:46 | buy | 759 | 0.10 | 182.486 | 0.000 | 0.000 | ||
2242 | 2023.07.31 06:46 | modify | 759 | 0.10 | 182.486 | 0.000 | 183.286 | ||
2243 | 2023.07.31 06:46 | buy | 760 | 0.10 | 182.502 | 0.000 | 0.000 | ||
2244 | 2023.07.31 06:46 | modify | 760 | 0.10 | 182.502 | 0.000 | 183.302 | ||
2245 | 2023.07.31 06:48 | buy | 761 | 0.10 | 182.535 | 0.000 | 0.000 | ||
2246 | 2023.07.31 06:48 | modify | 761 | 0.10 | 182.535 | 0.000 | 183.335 | ||
2247 | 2023.07.31 06:50 | buy | 762 | 0.10 | 182.584 | 0.000 | 0.000 | ||
2248 | 2023.07.31 06:50 | modify | 762 | 0.10 | 182.584 | 0.000 | 183.384 | ||
2249 | 2023.07.31 06:51 | buy | 763 | 0.10 | 182.609 | 0.000 | 0.000 | ||
2250 | 2023.07.31 06:51 | modify | 763 | 0.10 | 182.609 | 0.000 | 183.409 | ||
2251 | 2023.07.31 06:51 | t/p | 729 | 0.10 | 182.616 | 0.000 | 182.616 | 55.73 | 14661.89 |
2252 | 2023.07.31 06:51 | t/p | 730 | 0.10 | 182.595 | 0.000 | 182.595 | 55.72 | 14717.61 |
2253 | 2023.07.31 06:51 | buy | 764 | 0.10 | 182.662 | 0.000 | 0.000 | ||
2254 | 2023.07.31 06:51 | modify | 764 | 0.10 | 182.662 | 0.000 | 183.462 | ||
2255 | 2023.07.31 06:51 | t/p | 728 | 0.10 | 182.647 | 0.000 | 182.647 | 55.73 | 14773.34 |
2256 | 2023.07.31 06:51 | close | 764 | 0.10 | 182.694 | 0.000 | 183.462 | 2.23 | 14775.57 |
2257 | 2023.07.31 06:51 | close | 763 | 0.10 | 182.694 | 0.000 | 183.409 | 5.92 | 14781.49 |
2258 | 2023.07.31 06:51 | close | 762 | 0.10 | 182.694 | 0.000 | 183.384 | 7.66 | 14789.15 |
2259 | 2023.07.31 06:51 | close | 761 | 0.10 | 182.694 | 0.000 | 183.335 | 11.08 | 14800.23 |
2260 | 2023.07.31 06:51 | close | 760 | 0.10 | 182.694 | 0.000 | 183.302 | 13.37 | 14813.60 |
2261 | 2023.07.31 06:51 | close | 759 | 0.10 | 182.694 | 0.000 | 183.286 | 14.49 | 14828.09 |
2262 | 2023.07.31 06:51 | close | 758 | 0.10 | 182.694 | 0.000 | 183.255 | 16.65 | 14844.74 |
2263 | 2023.07.31 06:51 | close | 757 | 0.10 | 182.694 | 0.000 | 183.216 | 19.36 | 14864.10 |
2264 | 2023.07.31 06:51 | close | 756 | 0.10 | 182.694 | 0.000 | 183.200 | 20.48 | 14884.58 |
2265 | 2023.07.31 06:51 | close | 755 | 0.10 | 182.694 | 0.000 | 183.045 | 31.28 | 14915.86 |
2266 | 2023.07.31 06:51 | close | 754 | 0.10 | 182.694 | 0.000 | 183.170 | 22.57 | 14938.43 |
2267 | 2023.07.31 06:51 | close | 753 | 0.10 | 182.694 | 0.000 | 183.138 | 24.80 | 14963.23 |
2268 | 2023.07.31 06:51 | close | 752 | 0.10 | 182.694 | 0.000 | 183.116 | 26.33 | 14989.56 |
2269 | 2023.07.31 06:51 | close | 751 | 0.10 | 182.694 | 0.000 | 183.066 | 29.81 | 15019.37 |
2270 | 2023.07.31 06:51 | close | 750 | 0.10 | 182.734 | 0.000 | 181.574 | -25.07 | 14994.30 |
2271 | 2023.07.31 06:51 | close | 749 | 0.10 | 182.734 | 0.000 | 181.616 | -22.15 | 14972.15 |
2272 | 2023.07.31 06:51 | close | 748 | 0.10 | 182.734 | 0.000 | 181.556 | -26.33 | 14945.82 |
2273 | 2023.07.31 06:51 | close | 747 | 0.10 | 182.734 | 0.000 | 181.527 | -28.35 | 14917.47 |
2274 | 2023.07.31 06:51 | close | 746 | 0.10 | 182.734 | 0.000 | 181.502 | -30.09 | 14887.38 |
2275 | 2023.07.31 06:51 | close | 745 | 0.10 | 182.734 | 0.000 | 181.478 | -31.76 | 14855.62 |
2276 | 2023.07.31 06:51 | close | 744 | 0.10 | 182.734 | 0.000 | 181.442 | -34.27 | 14821.35 |
2277 | 2023.07.31 06:51 | close | 743 | 0.10 | 182.734 | 0.000 | 181.407 | -36.70 | 14784.65 |
2278 | 2023.07.31 06:51 | close | 742 | 0.10 | 182.734 | 0.000 | 181.254 | -47.36 | 14737.29 |
2279 | 2023.07.31 06:51 | close | 741 | 0.10 | 182.734 | 0.000 | 181.275 | -45.90 | 14691.39 |
2280 | 2023.07.31 06:51 | close | 740 | 0.10 | 182.734 | 0.000 | 181.306 | -43.74 | 14647.65 |
2281 | 2023.07.31 06:51 | close | 739 | 0.10 | 182.734 | 0.000 | 181.335 | -41.72 | 14605.93 |
2282 | 2023.07.31 06:51 | close | 738 | 0.10 | 182.734 | 0.000 | 181.379 | -38.65 | 14567.28 |
2283 | 2023.07.31 06:51 | close | 737 | 0.10 | 182.694 | 0.000 | 183.016 | 33.30 | 14600.58 |
2284 | 2023.07.31 06:51 | close | 736 | 0.10 | 182.694 | 0.000 | 182.960 | 37.20 | 14637.78 |
2285 | 2023.07.31 06:51 | close | 735 | 0.10 | 182.694 | 0.000 | 182.998 | 34.55 | 14672.33 |
2286 | 2023.07.31 06:51 | close | 734 | 0.10 | 182.694 | 0.000 | 182.914 | 40.40 | 14712.73 |
2287 | 2023.07.31 06:51 | close | 733 | 0.10 | 182.694 | 0.000 | 182.899 | 41.44 | 14754.17 |
2288 | 2023.07.31 06:51 | close | 732 | 0.10 | 182.694 | 0.000 | 182.808 | 47.78 | 14801.95 |
2289 | 2023.07.31 06:51 | close | 731 | 0.10 | 182.694 | 0.000 | 182.779 | 49.80 | 14851.75 |
2290 | 2023.07.31 06:51 | close | 727 | 0.10 | 182.694 | 0.000 | 182.697 | 55.51 | 14907.26 |
2291 | 2023.07.31 06:51 | close | 726 | 0.10 | 182.694 | 0.000 | 182.750 | 51.82 | 14959.08 |
2292 | 2023.07.31 06:51 | close | 725 | 0.10 | 182.694 | 0.000 | 182.715 | 54.26 | 15013.34 |